SPACEX Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆241
+0.00%
$ -- $ 1.37 million
Today, at 7 PM $ 0.0₆249
+2.55%
$ -- $ 1.37 million
Today, at 6 PM $ 0.0₆23
+3.46%
$ -- $ 1.35 million
Today, at 5 PM $ 0.0₆218
-5.51%
$ -- $ 1.33 million
Today, at 4 PM $ 0.0₆216
-0.92%
$ -- $ 1.32 million
Today, at 3 PM $ 0.0₆218
+6.28%
$ -- $ 1.31 million
Today, at 2 PM $ 0.0₆202
+10.51%
$ -- $ 1.33 million
Today, at 1 PM $ 0.0₆179
-1.39%
$ -- $ 1.32 million
Today, at 12 PM $ 0.0₆151
+9.29%
$ -- $ 1.31 million
Today, at 11 AM $ 0.0₆14
+4.85%
$ -- $ 1.3 million
Today, at 10 AM $ 0.0₆14
+15.42%
$ -- $ 1.29 million
Today, at 9 AM $ 0.0₆128
+5.41%
$ -- $ 1.27 million
Today, at 8 AM $ 0.0₆12
+24.90%
$ -- $ 1.27 million
Today, at 7 AM $ 0.0₇732
-6.91%
$ -- $ 1.24 million
Today, at 6 AM $ 0.0₇778
-0.84%
$ -- $ 1.24 million
Download