SPACEX Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0₆241
+0.00%
$ -- $ 1.37 million
8:20 PM $ 0.0₆227
+0.00%
$ -- $ 1.37 million
8:16 PM $ 0.0₆231
+0.00%
$ -- $ 1.37 million
8:13 PM $ 0.0₆234
+0.00%
$ -- $ 1.37 million
8:10 PM $ 0.0₆232
+0.00%
$ -- $ 1.37 million
8:07 PM $ 0.0₆245
+0.00%
$ -- $ 1.37 million
8:04 PM $ 0.0₆252
+0.00%
$ -- $ 1.37 million
8:01 PM $ 0.0₆251
+0.00%
$ -- $ 1.37 million
7:57 PM $ 0.0₆249
+0.00%
$ -- $ 1.37 million
7:54 PM $ 0.0₆257
+0.00%
$ -- $ 1.37 million
7:51 PM $ 0.0₆248
+0.00%
$ -- $ 1.37 million
7:48 PM $ 0.0₆234
+0.00%
$ -- $ 1.36 million
7:45 PM $ 0.0₆215
+0.00%
$ -- $ 1.36 million
7:41 PM $ 0.0₆222
+0.00%
$ -- $ 1.36 million
7:38 PM $ 0.0₆23
+0.00%
$ -- $ 1.36 million
7:35 PM $ 0.0₆228
+0.00%
$ -- $ 1.36 million
7:32 PM $ 0.0₆224
+0.00%
$ -- $ 1.36 million
7:29 PM $ 0.0₆222
+0.00%
$ -- $ 1.36 million
7:25 PM $ 0.0₆218
+0.00%
$ -- $ 1.35 million
7:22 PM $ 0.0₆217
+0.00%
$ -- $ 1.35 million
7:19 PM $ 0.0₆225
+0.00%
$ -- $ 1.35 million
7:16 PM $ 0.0₆234
+0.00%
$ -- $ 1.35 million
7:13 PM $ 0.0₆231
+0.00%
$ -- $ 1.35 million
7:10 PM $ 0.0₆228
+0.00%
$ -- $ 1.35 million
7:06 PM $ 0.0₆225
+0.00%
$ -- $ 1.35 million
7:03 PM $ 0.0₆235
+0.00%
$ -- $ 1.35 million
7:00 PM $ 0.0₆243
+0.00%
$ -- $ 1.35 million
6:57 PM $ 0.0₆23
+0.00%
$ -- $ 1.35 million
6:54 PM $ 0.0₆234
+0.00%
$ -- $ 1.35 million
6:50 PM $ 0.0₆237
+0.00%
$ -- $ 1.35 million
6:47 PM $ 0.0₆235
+0.00%
$ -- $ 1.35 million
6:44 PM $ 0.0₆247
+0.00%
$ -- $ 1.35 million
6:41 PM $ 0.0₆255
+0.00%
$ -- $ 1.34 million
6:38 PM $ 0.0₆253
+0.00%
$ -- $ 1.34 million
6:35 PM $ 0.0₆251
+0.00%
$ -- $ 1.34 million
6:31 PM $ 0.0₆258
+0.00%
$ -- $ 1.34 million
6:28 PM $ 0.0₆251
+0.00%
$ -- $ 1.34 million
6:25 PM $ 0.0₆243
+0.00%
$ -- $ 1.34 million
6:22 PM $ 0.0₆222
+0.00%
$ -- $ 1.34 million
6:19 PM $ 0.0₆231
+0.00%
$ -- $ 1.34 million
6:15 PM $ 0.0₆238
+0.00%
$ -- $ 1.34 million
6:12 PM $ 0.0₆234
+0.00%
$ -- $ 1.34 million
6:09 PM $ 0.0₆229
+0.00%
$ -- $ 1.34 million
6:06 PM $ 0.0₆227
+0.00%
$ -- $ 1.34 million
6:03 PM $ 0.0₆222
+0.00%
$ -- $ 1.34 million
5:59 PM $ 0.0₆218
+0.00%
$ -- $ 1.33 million
5:53 PM $ 0.0₆226
+0.00%
$ -- $ 1.33 million
5:50 PM $ 0.0₆222
+0.00%
$ -- $ 1.33 million
5:47 PM $ 0.0₆218
+0.00%
$ -- $ 1.33 million
5:44 PM $ 0.0₆215
+0.00%
$ -- $ 1.33 million
Download