SPACEX Historical Data
PRE
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:49 PM | $ 0.0₆243 | +0.00% | ||
| 3:46 PM | $ 0.0₆25 | +0.00% | ||
| 3:43 PM | $ 0.0₆232 | +0.00% | ||
| 3:39 PM | $ 0.0₆217 | +0.00% | ||
| 3:36 PM | $ 0.0₆204 | +0.00% | ||
| 3:33 PM | $ 0.0₆211 | +0.00% | ||
| 3:30 PM | $ 0.0₆218 | +0.00% | ||
| 3:27 PM | $ 0.0₆217 | +0.00% | ||
| 3:23 PM | $ 0.0₆213 | +0.00% | ||
| 3:20 PM | $ 0.0₆212 | +0.00% | ||
| 3:17 PM | $ 0.0₆211 | +0.00% | ||
| 3:14 PM | $ 0.0₆206 | +0.00% | ||
| 3:11 PM | $ 0.0₆208 | +0.00% | ||
| 3:07 PM | $ 0.0₆212 | +0.00% | ||
| 3:04 PM | $ 0.0₆208 | +0.00% | ||
| 3:01 PM | $ 0.0₆205 | +0.00% | ||
| 2:58 PM | $ 0.0₆202 | +0.00% | ||
| 2:55 PM | $ 0.0₆208 | +0.00% | ||
| 2:51 PM | $ 0.0₆217 | +0.00% | ||
| 2:48 PM | $ 0.0₆204 | +0.00% | ||
| 2:45 PM | $ 0.0₆208 | +0.00% | ||
| 2:42 PM | $ 0.0₆211 | +0.00% | ||
| 2:39 PM | $ 0.0₆209 | +0.00% | ||
| 2:35 PM | $ 0.0₆215 | +0.00% | ||
| 2:32 PM | $ 0.0₆222 | +0.00% | ||
| 2:29 PM | $ 0.0₆221 | +0.00% | ||
| 2:26 PM | $ 0.0₆219 | +0.00% | ||
| 2:23 PM | $ 0.0₆227 | +0.00% | ||
| 2:13 PM | $ 0.0₆176 | +0.00% | ||
| 2:10 PM | $ 0.0₆184 | +0.00% | ||
| 2:07 PM | $ 0.0₆192 | +0.00% | ||
| 2:04 PM | $ 0.0₆187 | +0.00% | ||
| 2:00 PM | $ 0.0₆182 | +0.00% | ||
| 1:57 PM | $ 0.0₆179 | +0.00% | ||
| 1:54 PM | $ 0.0₆176 | +0.00% | ||
| 1:51 PM | $ 0.0₆171 | +0.00% | ||
| 1:48 PM | $ 0.0₆179 | +0.00% | ||
| 1:44 PM | $ 0.0₆182 | +0.00% | ||
| 1:41 PM | $ 0.0₆179 | +0.00% | ||
| 1:38 PM | $ 0.0₆175 | +0.00% | ||
| 1:35 PM | $ 0.0₆172 | +0.00% | ||
| 1:32 PM | $ 0.0₆18 | +0.00% | ||
| 1:28 PM | $ 0.0₆186 | +0.00% | ||
| 1:25 PM | $ 0.0₆174 | +0.00% | ||
| 1:22 PM | $ 0.0₆178 | +0.00% | ||
| 1:19 PM | $ 0.0₆181 | +0.00% | ||
| 1:16 PM | $ 0.0₆18 | +0.00% | ||
| 1:13 PM | $ 0.0₆182 | +0.00% | ||
| 12:50 PM | $ 0.0₆151 | +0.00% | ||
| 12:47 PM | $ 0.0₆157 | +0.00% | ||