SPACEX Historical Data

PRE Page 5
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0₆161
+0.00%
$ -- $ 1.31 million
12:41 PM $ 0.0₆159
+0.00%
$ -- $ 1.31 million
12:38 PM $ 0.0₆155
+0.00%
$ -- $ 1.31 million
12:34 PM $ 0.0₆151
+0.00%
$ -- $ 1.3 million
12:31 PM $ 0.0₆149
+0.00%
$ -- $ 1.3 million
12:28 PM $ 0.0₆145
+0.00%
$ -- $ 1.3 million
12:25 PM $ 0.0₆148
+0.00%
$ -- $ 1.31 million
12:22 PM $ 0.0₆15
+0.00%
$ -- $ 1.3 million
12:18 PM $ 0.0₆147
+0.00%
$ -- $ 1.3 million
12:15 PM $ 0.0₆144
+0.00%
$ -- $ 1.3 million
12:12 PM $ 0.0₆142
+0.00%
$ -- $ 1.3 million
12:09 PM $ 0.0₆149
+0.00%
$ -- $ 1.3 million
12:03 PM $ 0.0₆138
+0.00%
$ -- $ 1.3 million
11:59 AM $ 0.0₆14
+0.00%
$ -- $ 1.3 million
11:56 AM $ 0.0₆143
+0.00%
$ -- $ 1.3 million
11:53 AM $ 0.0₆141
+0.00%
$ -- $ 1.3 million
11:50 AM $ 0.0₆15
+0.00%
$ -- $ 1.3 million
11:47 AM $ 0.0₆156
+0.00%
$ -- $ 1.3 million
11:43 AM $ 0.0₆155
+0.00%
$ -- $ 1.29 million
11:40 AM $ 0.0₆153
+0.00%
$ -- $ 1.3 million
11:37 AM $ 0.0₆159
+0.00%
$ -- $ 1.3 million
11:34 AM $ 0.0₆148
+0.00%
$ -- $ 1.29 million
11:31 AM $ 0.0₆142
+0.00%
$ -- $ 1.29 million
11:27 AM $ 0.0₆131
+0.00%
$ -- $ 1.29 million
11:24 AM $ 0.0₆137
+0.00%
$ -- $ 1.29 million
11:21 AM $ 0.0₆143
+0.00%
$ -- $ 1.29 million
11:18 AM $ 0.0₆139
+0.00%
$ -- $ 1.29 million
11:15 AM $ 0.0₆138
+0.00%
$ -- $ 1.29 million
11:12 AM $ 0.0₆135
+0.00%
$ -- $ 1.29 million
11:08 AM $ 0.0₆132
+0.00%
$ -- $ 1.29 million
11:05 AM $ 0.0₆129
+0.00%
$ -- $ 1.29 million
11:02 AM $ 0.0₆134
+0.00%
$ -- $ 1.29 million
10:59 AM $ 0.0₆14
+0.00%
$ -- $ 1.29 million
10:56 AM $ 0.0₆138
+0.00%
$ -- $ 1.29 million
10:52 AM $ 0.0₆134
+0.00%
$ -- $ 1.29 million
10:49 AM $ 0.0₆132
+0.00%
$ -- $ 1.29 million
10:46 AM $ 0.0₆139
+0.00%
$ -- $ 1.29 million
10:43 AM $ 0.0₆143
+0.00%
$ -- $ 1.28 million
10:40 AM $ 0.0₆143
+0.00%
$ -- $ 1.28 million
10:36 AM $ 0.0₆135
+0.00%
$ -- $ 1.28 million
10:33 AM $ 0.0₆139
+0.00%
$ -- $ 1.28 million
10:30 AM $ 0.0₆136
+0.00%
$ -- $ 1.28 million
10:05 AM $ 0.0₆116
+0.00%
$ -- $ 1.28 million
10:01 AM $ 0.0₆122
+0.00%
$ -- $ 1.28 million
9:58 AM $ 0.0₆128
+0.00%
$ -- $ 1.27 million
9:55 AM $ 0.0₆125
+0.00%
$ -- $ 1.28 million
9:52 AM $ 0.0₆121
+0.00%
$ -- $ 1.27 million
9:49 AM $ 0.0₆118
+0.00%
$ -- $ 1.27 million
9:46 AM $ 0.0₆117
+0.00%
$ -- $ 1.27 million
9:42 AM $ 0.0₆116
+0.00%
$ -- $ 1.28 million