SPACEX Historical Data

PRE Page 6
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₆117
+0.00%
$ -- $ 1.27 million
9:36 AM $ 0.0₆119
+0.00%
$ -- $ 1.27 million
9:33 AM $ 0.0₆116
+0.00%
$ -- $ 1.27 million
9:30 AM $ 0.0₆114
+0.00%
$ -- $ 1.27 million
9:26 AM $ 0.0₆111
+0.00%
$ -- $ 1.28 million
9:23 AM $ 0.0₆114
+0.00%
$ -- $ 1.27 million
9:20 AM $ 0.0₆115
+0.00%
$ -- $ 1.27 million
9:17 AM $ 0.0₆106
+0.00%
$ -- $ 1.27 million
9:14 AM $ 0.0₆107
+0.00%
$ -- $ 1.27 million
9:10 AM $ 0.0₆11
+0.00%
$ -- $ 1.27 million
9:07 AM $ 0.0₆109
+0.00%
$ -- $ 1.27 million
9:04 AM $ 0.0₆118
+0.00%
$ -- $ 1.27 million
9:01 AM $ 0.0₆121
+0.00%
$ -- $ 1.27 million
8:58 AM $ 0.0₆12
+0.00%
$ -- $ 1.27 million
8:55 AM $ 0.0₆119
+0.00%
$ -- $ 1.27 million
8:51 AM $ 0.0₆124
+0.00%
$ -- $ 1.27 million
8:48 AM $ 0.0₆11
+0.00%
$ -- $ 1.27 million
8:45 AM $ 0.0₆1
+0.00%
$ -- $ 1.27 million
8:42 AM $ 0.0₇951
+0.00%
$ -- $ 1.27 million
8:39 AM $ 0.0₇97
+0.00%
$ -- $ 1.26 million
8:35 AM $ 0.0₇984
+0.00%
$ -- $ 1.26 million
8:32 AM $ 0.0₇957
+0.00%
$ -- $ 1.26 million
8:29 AM $ 0.0₇931
+0.00%
$ -- $ 1.26 million
8:26 AM $ 0.0₇912
+0.00%
$ -- $ 1.26 million
8:23 AM $ 0.0₇885
+0.00%
$ -- $ 1.26 million
8:13 AM $ 0.0₇962
+0.00%
$ -- $ 1.26 million
7:18 AM $ 0.0₇732
+0.00%
$ -- $ 1.24 million
7:15 AM $ 0.0₇774
+0.00%
$ -- $ 1.24 million
7:11 AM $ 0.0₇821
+0.00%
$ -- $ 1.24 million
7:08 AM $ 0.0₇812
+0.00%
$ -- $ 1.24 million
7:05 AM $ 0.0₇803
+0.00%
$ -- $ 1.24 million
7:02 AM $ 0.0₇786
+0.00%
$ -- $ 1.24 million
6:59 AM $ 0.0₇778
+0.00%
$ -- $ 1.24 million
6:55 AM $ 0.0₇766
+0.00%
$ -- $ 1.24 million
6:52 AM $ 0.0₇793
+0.00%
$ -- $ 1.24 million
6:49 AM $ 0.0₇812
+0.00%
$ -- $ 1.24 million
6:46 AM $ 0.0₇791
+0.00%
$ -- $ 1.24 million
6:43 AM $ 0.0₇769
+0.00%
$ -- $ 1.24 million
6:39 AM $ 0.0₇751
+0.00%
$ -- $ 1.24 million
6:36 AM $ 0.0₇77
+0.00%
$ -- $ 1.24 million
6:33 AM $ 0.0₇784
+0.00%
$ -- $ 1.24 million
Download