SPACEX Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0₆258
+0.00%
$ -- $ 1.39 million
10:34 PM $ 0.0₆237
+0.00%
$ -- $ 1.39 million
10:30 PM $ 0.0₆223
+0.00%
$ -- $ 1.39 million
10:27 PM $ 0.0₆231
+0.00%
$ -- $ 1.39 million
10:24 PM $ 0.0₆24
+0.00%
$ -- $ 1.39 million
10:21 PM $ 0.0₆238
+0.00%
$ -- $ 1.39 million
10:18 PM $ 0.0₆233
+0.00%
$ -- $ 1.4 million
10:14 PM $ 0.0₆23
+0.00%
$ -- $ 1.39 million
10:11 PM $ 0.0₆225
+0.00%
$ -- $ 1.39 million
10:08 PM $ 0.0₆222
+0.00%
$ -- $ 1.39 million
10:05 PM $ 0.0₆225
+0.00%
$ -- $ 1.39 million
10:02 PM $ 0.0₆233
+0.00%
$ -- $ 1.39 million
9:58 PM $ 0.0₆23
+0.00%
$ -- $ 1.39 million
9:55 PM $ 0.0₆227
+0.00%
$ -- $ 1.39 million
9:52 PM $ 0.0₆223
+0.00%
$ -- $ 1.39 million
9:49 PM $ 0.0₆233
+0.00%
$ -- $ 1.39 million
9:46 PM $ 0.0₆241
+0.00%
$ -- $ 1.39 million
9:42 PM $ 0.0₆227
+0.00%
$ -- $ 1.39 million
9:39 PM $ 0.0₆232
+0.00%
$ -- $ 1.39 million
9:36 PM $ 0.0₆236
+0.00%
$ -- $ 1.39 million
9:33 PM $ 0.0₆234
+0.00%
$ -- $ 1.39 million
9:30 PM $ 0.0₆247
+0.00%
$ -- $ 1.38 million
9:27 PM $ 0.0₆254
+0.00%
$ -- $ 1.38 million
9:23 PM $ 0.0₆253
+0.00%
$ -- $ 1.38 million
9:20 PM $ 0.0₆251
+0.00%
$ -- $ 1.38 million
9:17 PM $ 0.0₆259
+0.00%
$ -- $ 1.38 million
9:14 PM $ 0.0₆245
+0.00%
$ -- $ 1.38 million
9:11 PM $ 0.0₆231
+0.00%
$ -- $ 1.38 million
9:07 PM $ 0.0₆224
+0.00%
$ -- $ 1.38 million
9:04 PM $ 0.0₆232
+0.00%
$ -- $ 1.38 million
9:01 PM $ 0.0₆24
+0.00%
$ -- $ 1.38 million
8:58 PM $ 0.0₆238
+0.00%
$ -- $ 1.38 million
8:55 PM $ 0.0₆233
+0.00%
$ -- $ 1.38 million
8:51 PM $ 0.0₆232
+0.00%
$ -- $ 1.38 million
8:48 PM $ 0.0₆227
+0.00%
$ -- $ 1.38 million
8:45 PM $ 0.0₆226
+0.00%
$ -- $ 1.38 million
8:42 PM $ 0.0₆228
+0.00%
$ -- $ 1.38 million
8:39 PM $ 0.0₆236
+0.00%
$ -- $ 1.38 million
8:36 PM $ 0.0₆232
+0.00%
$ -- $ 1.38 million
8:32 PM $ 0.0₆228
+0.00%
$ -- $ 1.38 million
8:29 PM $ 0.0₆224
+0.00%
$ -- $ 1.38 million
8:26 PM $ 0.0₆233
+0.00%
$ -- $ 1.37 million
8:23 PM $ 0.0₆241
+0.00%
$ -- $ 1.37 million
8:20 PM $ 0.0₆227
+0.00%
$ -- $ 1.37 million
8:16 PM $ 0.0₆231
+0.00%
$ -- $ 1.37 million
8:13 PM $ 0.0₆234
+0.00%
$ -- $ 1.37 million
8:10 PM $ 0.0₆232
+0.00%
$ -- $ 1.37 million
8:07 PM $ 0.0₆245
+0.00%
$ -- $ 1.37 million
8:04 PM $ 0.0₆252
+0.00%
$ -- $ 1.37 million
8:01 PM $ 0.0₆251
+0.00%
$ -- $ 1.37 million
Download