Chibi Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.000103
+0.00%
$ -- $ 15,408
3:40 PM $ 0.000125
+0.00%
$ -- $ 12,076
3:39 PM $ 0.000125
+0.00%
$ -- $ 12,050
3:28 PM $ 0.000127
+0.00%
$ -- $ 11,982
3:22 PM $ 0.00013
+0.00%
$ -- $ 11,829
3:04 PM $ 0.000133
+0.00%
$ -- $ 11,747
2:55 PM $ 0.000132
+0.00%
$ -- $ 11,731
2:53 PM $ 0.000133
+0.00%
$ -- $ 11,713
2:36 PM $ 0.000136
+0.00%
$ -- $ 11,738
2:34 PM $ 0.000137
+0.00%
$ -- $ 12,042
2:33 PM $ 0.000139
+0.00%
$ -- $ 11,933
2:18 PM $ 0.000142
+0.00%
$ -- $ 15,101
2:17 PM $ 0.000143
+7.20%
$ -- $ 14,635
2:15 PM $ 0.000133
+0.00%
$ -- $ 14,459
2:14 PM $ 0.000133
+1.79%
$ -- $ 14,459
1:55 PM $ 0.00013
+0.00%
$ -- $ 14,425
1:54 PM $ 0.000128
+0.00%
$ -- $ 14,240
1:53 PM $ 0.000127
+0.00%
$ -- $ 14,240
1:48 PM $ 0.000127
+0.00%
$ -- $ 14,593
1:35 PM $ 0.000128
+0.00%
$ -- $ 14,557
7:07 AM $ 0.0000851
+0.00%
$ -- $ 13,024
3:29 AM $ 0.0000883
+0.00%
$ -- $ 14,766
3:09 AM $ 0.0000877
+0.00%
$ -- $ 10,626
2:58 AM $ 0.0000906
-1.30%
$ -- $ 10,386
2:45 AM $ 0.0000919
+0.00%
$ -- $ 10,386
1:02 AM $ 0.0000913
+0.00%
$ -- $ 10,260
Download