Chibi Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000977
+0.00%
$ -- $ 15,642
Yesterday, at 11 PM $ 0.000103
+0.00%
$ -- $ 15,408
Yesterday, at 3 PM $ 0.000125
-5.53%
$ -- $ 12,076
Yesterday, at 2 PM $ 0.000132
+1.09%
$ -- $ 11,731
Yesterday, at 1 PM $ 0.00013
+1.49%
$ -- $ 14,425
Yesterday, at 7 AM $ 0.0000851
+0.00%
$ -- $ 13,024
Yesterday, at 3 AM $ 0.0000883
+0.68%
$ -- $ 14,766
Yesterday, at 2 AM $ 0.0000906
-1.43%
$ -- $ 10,386
Yesterday, at 1 AM $ 0.0000913
+0.00%
$ -- $ 10,260
Apr 25, 11 PM $ 0.0000898
+0.00%
$ -- $ 10,676
Apr 25, 9 PM $ 0.0000903
+0.00%
$ -- $ 12,026
Apr 25, 5 PM $ 0.0000906
+0.00%
$ -- $ 15,063
Apr 25, 3 PM $ 0.0000906
+1.19%
$ -- $ 14,985
Apr 25, 2 PM $ 0.0000871
+0.80%
$ -- $ 14,863
Apr 25, 1 PM $ 0.0000904
+0.43%
$ -- $ 12,107
Apr 25, 12 PM $ 0.000088
+0.76%
$ -- $ 11,450
Apr 25, 6 AM $ 0.000111
+3.40%
$ -- $ 26,198
Apr 25, 5 AM $ 0.000106
+0.28%
$ -- $ 26,174
Apr 25, 3 AM $ 0.000105
+0.00%
$ -- $ 26,429
Apr 25, 1 AM $ 0.0000984
-0.07%
$ -- $ 29,364
Apr 25, 12 AM $ 0.0001
+2.53%
$ -- $ 29,332
Apr 24, 11 PM $ 0.0000993
+4.01%
$ -- $ 30,014
Apr 24, 8 PM $ 0.0000974
+1.17%
$ -- $ 31,311
Apr 24, 3 PM $ 0.0000998
+0.00%
$ -- $ 43,610
Apr 24, 2 PM $ 0.0000935
-4.78%
$ -- $ 42,208
Apr 24, 1 PM $ 0.0001
+1.31%
$ -- $ 42,561
Apr 24, 12 PM $ 0.0000973
+1.80%
$ -- $ 42,097
Apr 24, 6 AM $ 0.000128
+0.23%
$ -- $ 39,080
Apr 24, 5 AM $ 0.00012
+0.00%
$ -- $ 38,655
Apr 24, 3 AM $ 0.000111
-0.19%
$ -- $ 41,722
Apr 24, 2 AM $ 0.000107
-0.37%
$ -- $ 42,049
Apr 24, 1 AM $ 0.000108
-0.44%
$ -- $ 42,721
Apr 24, 12 AM $ 0.00011
-2.90%
$ -- $ 45,036
Apr 23, 11 PM $ 0.000116
+0.00%
$ -- $ 45,022
Apr 23, 8 PM $ 0.000129
+0.00%
$ -- $ 39,814
Apr 23, 6 PM $ 0.000139
+4.99%
$ -- $ 37,124
Apr 23, 5 PM $ 0.000131
+0.73%
$ -- $ 37,002
Apr 23, 3 PM $ 0.000172
-4.73%
$ -- $ 43,670
Apr 23, 1 PM $ 0.000153
+0.00%
$ -- $ 45,751
Apr 23, 12 PM $ 0.000153
+1.09%
$ -- $ 49,088
Apr 23, 11 AM $ 0.000153
+6.48%
$ -- $ 53,660
Apr 23, 9 AM $ 0.000139
-6.19%
$ -- $ 51,328
Apr 23, 8 AM $ 0.000152
-12.04%
$ -- $ 75,770
Apr 23, 7 AM $ 0.000167
-0.66%
$ -- $ 78,516
Apr 23, 1 AM $ 0.000201
+5.29%
$ -- $ 112,102
Apr 23, 12 AM $ 0.000191
-4.32%
$ -- $ 111,618
Apr 22, 11 PM $ 0.000199
+6.50%
$ -- $ 112,050
Apr 22, 10 PM $ 0.000191
+0.20%
$ -- $ 111,169
Apr 22, 9 PM $ 0.000188
-4.04%
$ -- $ 111,058
Apr 22, 8 PM $ 0.000205
-3.08%
$ -- $ 109,082
Download