Fartless Historical Data

Fartless
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₅529
+0.00%
$ 5,239 $ 56
May 8, 2 PM $ 0.0₅496
+1.90%
$ 4,912 $ 53
Apr 16, 5 PM $ 0.0₅487
+0.00%
$ 4,824 $ 8
Apr 6, 12 PM $ 0.0₅466
+0.00%
$ 4,615 $ 0
Mar 30, 8 AM $ 0.0₅503
+0.00%
$ 4,974 $ 1
Mar 27, 4 PM $ 0.0₅484
+0.01%
$ 4,789 $ 384
Mar 27, 4 AM $ 0.0₅513
+0.00%
$ 5,076 $ 417
Mar 27, 3 AM $ 0.0₅538
-11.62%
$ 5,329 $ 387
Mar 27, 2 AM $ 0.0₅629
+0.00%
$ 6,229 $ 119
Mar 24, 7 PM $ 0.0₅64
+0.00%
$ 6,339 $ 148
Mar 24, 4 AM $ 0.0₅658
+0.00%
$ 6,515 $ 97
Mar 23, 10 AM $ 0.0₅617
+0.00%
$ 6,103 $ 42
Mar 23, 9 AM $ 0.0₅631
+0.00%
$ 6,244 $ 38
Mar 21, 1 PM $ 0.0₅662
+0.00%
$ 6,556 $ 213
Mar 21, 2 AM $ 0.0₅673
+0.00%
$ 6,663 $ 306
Mar 20, 9 AM $ 0.0₅548
-1.85%
$ 5,427 $ 124
Mar 20, 7 AM $ 0.0₅531
+0.00%
$ 5,259 $ 67
Mar 16, 5 PM $ 0.0₅605
+0.00%
$ 5,991 $ 17
Mar 12, 11 PM $ 0.0₅521
+0.00%
$ 5,157 $ 46
Mar 10, 1 PM $ 0.0₅554
+2.57%
$ 5,480 $ 68
Mar 10, 6 AM $ 0.0₅54
+0.00%
$ 5,340 $ 6
Mar 9, 7 AM $ 0.0₅527
+0.00%
$ 5,215 $ 405
Mar 8, 1 PM $ 0.0₅522
+0.00%
$ 5,169 $ 391
Mar 7, 6 PM $ 0.0₅531
+0.00%
$ 5,253 $ 389
Mar 7, 5 PM $ 0.0₅534
+0.32%
$ 5,282 $ 384
Mar 7, 3 PM $ 0.0₅534
+0.00%
$ 5,286 $ 372
Mar 7, 2 PM $ 0.0₅533
-0.33%
$ 5,279 $ 372
Mar 7, 11 AM $ 0.0₅521
+0.00%
$ 5,155 $ 328
Mar 7, 10 AM $ 0.0₅481
+0.00%
$ 4,760 $ 284
Mar 7, 1 AM $ 0.0₅56
+0.00%
$ 5,540 $ 11
Mar 6, 7 AM $ 0.0₅725
+0.00%
$ 7,176 $ 443
Mar 5, 9 PM $ 0.0₅77
+0.00%
$ 7,623 $ 5,284
Mar 5, 8 PM $ 0.0₅772
+0.00%
$ 7,640 $ 5,413
Mar 5, 7 PM $ 0.0₅77
+2.57%
$ 7,616 $ 5,407
Mar 5, 6 PM $ 0.0₅776
-0.87%
$ 7,678 $ 5,258
Mar 5, 4 PM $ 0.0₅789
+0.00%
$ 7,809 $ 5,391
Mar 5, 3 PM $ 0.0₅759
-3.33%
$ 7,512 $ 5,429
Mar 5, 2 PM $ 0.0₅758
+0.00%
$ 7,501 $ 5,261
Mar 5, 1 PM $ 0.0₅788
+0.00%
$ 7,799 $ 5,133
Mar 5, 12 PM $ 0.0₅804
+0.00%
$ 7,959 $ 5,135
Mar 5, 11 AM $ 0.0₅809
-6.48%
$ 8,008 $ 5,198
Mar 5, 10 AM $ 0.0₅871
-7.20%
$ 8,621 $ 5,469
Mar 5, 9 AM $ 0.0₅793
-7.65%
$ 7,846 $ 4,600
Mar 5, 8 AM $ 0.0₅655
+1.96%
$ 6,483 $ 83
Mar 2, 9 PM $ 0.0₅591
+0.00%
$ 5,847 $ 202
Mar 1, 3 AM $ 0.0₅652
+0.00%
$ 6,452 $ 140
Mar 1, 2 AM $ 0.0₅597
+0.00%
$ 5,908 $ 16
Download