wLitiDAO Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00596
-0.02%
$ -- $ 2,736
Sep 29, 2023 $ 0.00596
-2.71%
$ 11.43 million $ 2,736
Sep 28, 2023 $ 0.00605
+1.02%
$ 11.61 million $ 6,594
Sep 27, 2023 $ 0.00599
-0.10%
$ 11.49 million $ 2,455
Sep 20, 2023 $ 0.006
+0.12%
$ 11.51 million $ 10,066
Sep 19, 2023 $ 0.00599
-0.12%
$ 11.49 million $ 10,052
Aug 30, 2023 $ 0.00603
+0.14%
$ -- $ 3,256
Aug 29, 2023 $ 0.00602
-0.04%
$ 11.55 million $ 3,250
Aug 27, 2023 $ 0.00613
+0.08%
$ -- $ 2,451
Aug 26, 2023 $ 0.00612
+0.69%
$ 11.74 million $ 2,448
Aug 25, 2023 $ 0.00614
-0.26%
$ -- $ 2,456
Aug 24, 2023 $ 0.00615
-0.54%
$ 11.8 million $ 2,461
Aug 23, 2023 $ 0.00619
-0.03%
$ 11.87 million $ 2,505
Aug 22, 2023 $ 0.00627
+0.09%
$ -- $ 2,276
Aug 21, 2023 $ 0.00626
-0.12%
$ 12.01 million $ 2,274
Aug 17, 2023 $ 0.00629
+0.24%
$ -- $ 4,240
Aug 16, 2023 $ 0.00627
-0.76%
$ 12.03 million $ 4,229
Aug 15, 2023 $ 0.00632
-1.11%
$ 12.12 million $ 8,831
Aug 11, 2023 $ 0.00653
+0.01%
$ 12.52 million $ 5,603
Aug 10, 2023 $ 0.00653
-1.36%
$ 12.52 million $ 9,536
Aug 3, 2023 $ 0.00671
+0.02%
$ 12.87 million $ 5,031
Aug 2, 2023 $ 0.00671
-1.89%
$ 12.86 million $ 12,741
Jul 31, 2023 $ 0.0069
+0.07%
$ -- $ 4,142
Jul 30, 2023 $ 0.0069
-0.24%
$ 13.23 million $ 4,137
Jul 29, 2023 $ 0.00694
-0.04%
$ -- $ 3,745
Jul 28, 2023 $ 0.00694
-0.02%
$ 13.31 million $ 3,745
Jul 27, 2023 $ 0.00706
-0.02%
$ 13.54 million $ 4,286
Jul 26, 2023 $ 0.00706
-0.50%
$ 13.55 million $ 4,290
Jul 25, 2023 $ 0.0071
-4.78%
$ 13.61 million $ 24,190
Jul 24, 2023 $ 0.00745
+0.15%
$ 14.29 million $ 165,750
Jul 23, 2023 $ 0.00744
-1.14%
$ 14.27 million $ 12,752
Jul 22, 2023 $ 0.0076
-0.04%
$ 14.58 million $ 3,531
Jul 21, 2023 $ 0.0076
-2.72%
$ 14.58 million $ 10,944
Jul 20, 2023 $ 0.00767
+0.04%
$ -- $ 7,310
Jul 19, 2023 $ 0.00767
-0.65%
$ 14.7 million $ 10,303
Jul 18, 2023 $ 0.00775
-0.11%
$ 14.87 million $ 2,998
Jul 17, 2023 $ 0.00776
+0.77%
$ 14.89 million $ 6,291
Jul 14, 2023 $ 0.00753
+0.15%
$ -- $ 2,998
Jul 13, 2023 $ 0.00752
+1.35%
$ 14.42 million $ 2,994
Jul 12, 2023 $ 0.00742
+0.93%
$ 14.23 million $ 9,053
Jul 11, 2023 $ 0.00714
+0.03%
$ -- $ 11,960
Jul 10, 2023 $ 0.00714
+2.03%
$ 13.7 million $ 23,981
Jul 8, 2023 $ 0.00696
+0.08%
$ -- $ 5,013
Jul 7, 2023 $ 0.00696
+0.01%
$ 13.35 million $ 3,758
Jun 27, 2023 $ 0.00702
+0.13%
$ 13.47 million $ 6,318
Jun 26, 2023 $ 0.00701
-1.65%
$ 13.45 million $ 14,775
Jun 24, 2023 $ 0.00723
+0.09%
$ -- $ 3,251
Jun 23, 2023 $ 0.00722
-0.75%
$ 13.85 million $ 7,679
Jun 22, 2023 $ 0.00743
-0.27%
$ -- $ 9,769
Jun 21, 2023 $ 0.00744
+0.40%
$ 14.28 million $ 9,781
Download