wLitiDAO Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00596
-0.63%
$ -- $ 34,640
Aug 2023 $ 0.00603
-11.80%
$ -- $ 73,589
Jul 2023 $ 0.0069
-0.79%
$ -- $ 328,170
Jun 2023 $ 0.00702
-20.58%
$ -- $ 137,567
May 2023 $ 0.00887
-5.87%
$ -- $ 219,868
Apr 2023 $ 0.00941
+53.37%
$ 18.06 million $ 483,296
Mar 2023 $ 0.00608
-20.21%
$ -- $ 169,995
Feb 2023 $ 0.00761
-7.57%
$ -- $ 375,831
Jan 2023 $ 0.00823
-20.09%
$ 15.78 million $ 476,832
Dec 2022 $ 0.0103
-21.97%
$ 19.74 million $ 428,635
Nov 2022 $ 0.0132
+13.69%
$ 25.3 million $ 97,335
Download