wLitiDAO Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00596
-0.58%
$ -- $ 14,522
Sep 18 $ 0.006
+0.00%
$ -- $ 20,118
Aug 28 $ 0.00603
+0.11%
$ -- $ 6,506
Aug 21 $ 0.00612
-2.34%
$ -- $ 14,421
Aug 14 $ 0.00629
-1.62%
$ -- $ 17,301
Aug 7 $ 0.00653
-1.35%
$ -- $ 15,138
Jul 31 $ 0.00671
-2.74%
$ -- $ 21,914
Jul 24 $ 0.0069
-7.32%
$ 13.23 million $ 210,144
Jul 17 $ 0.00744
-3.36%
$ 14.27 million $ 54,128
Jul 10 $ 0.00753
+7.60%
$ -- $ 50,986
Jul 3 $ 0.00696
+0.06%
$ -- $ 8,771
Jun 26 $ 0.00702
-1.51%
$ -- $ 21,092
Jun 19 $ 0.00723
-2.53%
$ -- $ 30,480
Jun 12 $ 0.00761
-9.66%
$ -- $ 56,897
Jun 5 $ 0.00858
-1.47%
$ -- $ 10,303
May 29 $ 0.0087
-2.40%
$ 16.7 million $ 48,353
May 22 $ 0.00922
-0.69%
$ -- $ 29,687
May 15 $ 0.00931
-5.69%
$ 17.84 million $ 25,413
May 8 $ 0.0103
+0.29%
$ -- $ 85,588
May 1 $ 0.0101
+7.15%
$ -- $ 46,427
Apr 24 $ 0.00933
+34.01%
$ 18.06 million $ 259,253
Apr 17 $ 0.00671
+7.62%
$ 13.05 million $ 118,306
Apr 10 $ 0.00599
+0.63%
$ 11.53 million $ 65,464
Apr 3 $ 0.00612
-0.10%
$ -- $ 3,130
Mar 27 $ 0.00612
-0.30%
$ 11.75 million $ 14,833
Mar 13 $ 0.00635
-4.98%
$ -- $ 53,318
Mar 6 $ 0.00625
-17.27%
$ 12.82 million $ 82,916
Feb 27 $ 0.00759
-0.27%
$ -- $ 15,118
Feb 20 $ 0.00761
+30.19%
$ 14.6 million $ 87,135
Feb 13 $ 0.00588
-8.92%
$ 11.28 million $ 49,437
Feb 6 $ 0.00646
-17.54%
$ -- $ 138,029
Jan 30 $ 0.00805
-2.71%
$ -- $ 107,421
Jan 23 $ 0.00837
-10.05%
$ -- $ 103,445
Jan 16 $ 0.00934
-7.06%
$ 17.91 million $ 28,334
Jan 9 $ 0.0103
-7.01%
$ -- $ 75,882
Jan 2 $ 0.0111
+8.48%
$ 21.26 million $ 253,091
Dec 26 $ 0.0102
-2.07%
$ 19.6 million $ 17,845
Dec 19 $ 0.0104
-4.33%
$ 20.01 million $ 19,710
Dec 12 $ 0.0109
-1.83%
$ 20.91 million $ 30,580
Dec 5 $ 0.011
-23.61%
$ 21.3 million $ 252,039
Nov 28 $ 0.0144
+10.97%
$ 27.65 million $ 126,688
Nov 21 $ 0.0127
+9.57%
$ 24.92 million $ 43,348
Download