wLitiDAO Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00761
-0.26%
$ 14.59 million $ 4,566
Jun 15, 2023 $ 0.00763
-0.95%
$ 14.63 million $ 4,576
Jun 14, 2023 $ 0.0077
-4.87%
$ 14.76 million $ 13,881
Jun 13, 2023 $ 0.00809
-3.88%
$ 15.52 million $ 33,874
Jun 6, 2023 $ 0.00858
-0.26%
$ 16.45 million $ 5,147
Jun 5, 2023 $ 0.0086
-1.25%
$ 16.49 million $ 5,156
Jun 4, 2023 $ 0.0087
+0.09%
$ 16.7 million $ 5,221
Jun 3, 2023 $ 0.00879
+0.21%
$ -- $ 5,272
Jun 2, 2023 $ 0.00877
-0.82%
$ 16.82 million $ 5,260
Jun 1, 2023 $ 0.00884
-0.01%
$ 16.96 million $ 3,042
May 30, 2023 $ 0.00887
+0.11%
$ -- $ 14,783
May 29, 2023 $ 0.00886
-0.69%
$ 16.99 million $ 14,774
May 27, 2023 $ 0.00922
+0.55%
$ -- $ 5,532
May 26, 2023 $ 0.00917
-0.23%
$ 17.58 million $ 5,503
May 24, 2023 $ 0.00926
+0.55%
$ -- $ 4,585
May 23, 2023 $ 0.00921
-1.02%
$ 17.67 million $ 4,561
May 22, 2023 $ 0.00931
+0.31%
$ 17.86 million $ 9,507
May 21, 2023 $ 0.0093
-0.48%
$ 17.84 million $ 3,196
May 20, 2023 $ 0.00931
+0.14%
$ -- $ 4,749
May 19, 2023 $ 0.0093
-2.04%
$ 17.84 million $ 10,063
May 18, 2023 $ 0.00949
-3.81%
$ 18.21 million $ 4,557
May 17, 2023 $ 0.00987
-0.07%
$ 18.93 million $ 6,043
May 13, 2023 $ 0.0103
+2.76%
$ 19.71 million $ 12,329
May 12, 2023 $ 0.01
-3.45%
$ 19.18 million $ 19,651
May 11, 2023 $ 0.0104
-1.13%
$ 19.86 million $ 12,576
May 10, 2023 $ 0.0105
+0.62%
$ 20.08 million $ 7,161
May 9, 2023 $ 0.0104
+1.54%
$ 19.96 million $ 33,870
May 6, 2023 $ 0.0101
+0.13%
$ -- $ 3,003
May 5, 2023 $ 0.0101
+0.31%
$ 19.34 million $ 3,000
May 4, 2023 $ 0.00987
-0.28%
$ 18.93 million $ 3,258
May 3, 2023 $ 0.0099
+0.89%
$ 18.99 million $ 3,268
May 2, 2023 $ 0.00982
+2.09%
$ 18.83 million $ 6,041
May 1, 2023 $ 0.00961
+2.03%
$ 18.44 million $ 27,856
Apr 30, 2023 $ 0.00941
+0.88%
$ 18.06 million $ 3,009
Apr 29, 2023 $ 0.00933
-0.39%
$ 17.9 million $ 9,401
Apr 28, 2023 $ 0.00936
+4.04%
$ 17.96 million $ 38,418
Apr 27, 2023 $ 0.009
+2.65%
$ 17.27 million $ 30,289
Apr 26, 2023 $ 0.00877
+5.45%
$ 16.82 million $ 28,455
Apr 25, 2023 $ 0.00831
+4.83%
$ 15.95 million $ 34,610
Apr 24, 2023 $ 0.00793
+13.93%
$ 15.22 million $ 118,080
Apr 23, 2023 $ 0.0068
+1.40%
$ 13.05 million $ 11,934
Apr 22, 2023 $ 0.00671
+2.84%
$ 12.87 million $ 11,767
Apr 21, 2023 $ 0.00653
+3.17%
$ 12.52 million $ 79,159
Apr 20, 2023 $ 0.00632
+1.36%
$ 12.12 million $ 27,379
Apr 16, 2023 $ 0.00601
+0.28%
$ 11.53 million $ 19,064
Apr 15, 2023 $ 0.00599
+1.67%
$ 11.49 million $ 18,966
Apr 14, 2023 $ 0.0059
-1.08%
$ 11.31 million $ 40,543
Apr 13, 2023 $ 0.00596
+0.14%
$ 11.44 million $ 5,955
Apr 3, 2023 $ 0.00612
-0.10%
$ -- $ 3,130
Apr 2, 2023 $ 0.00612
-0.24%
$ 11.75 million $ 3,135