wLitiDAO Historical Data

WLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00608
+0.04%
$ -- $ 3,551
Mar 29, 2023 $ 0.00608
-0.89%
$ 11.65 million $ 3,550
Mar 28, 2023 $ 0.00613
-0.21%
$ 11.76 million $ 4,597
Mar 19, 2023 $ 0.0063
-0.73%
$ -- $ 5,960
Mar 18, 2023 $ 0.00635
+0.16%
$ 12.18 million $ 6,008
Mar 15, 2023 $ 0.00654
-0.28%
$ -- $ 21,618
Mar 14, 2023 $ 0.00656
+1.22%
$ 12.58 million $ 21,650
Mar 13, 2023 $ 0.00674
+0.86%
$ -- $ 4,042
Mar 12, 2023 $ 0.00669
+3.04%
$ 12.82 million $ 4,017
Mar 11, 2023 $ 0.00625
-10.12%
$ -- $ 9,453
Mar 10, 2023 $ 0.00695
-2.27%
$ 13.34 million $ 10,424
Mar 9, 2023 $ 0.00711
-0.53%
$ 13.65 million $ 13,447
Mar 8, 2023 $ 0.00716
+0.10%
$ -- $ 16,111
Mar 7, 2023 $ 0.00716
-5.30%
$ 13.72 million $ 33,481
Mar 2, 2023 $ 0.00759
+0.07%
$ -- $ 6,043
Mar 1, 2023 $ 0.00759
-0.42%
$ 14.55 million $ 6,042
Feb 27, 2023 $ 0.00761
-0.04%
$ -- $ 3,033
Feb 26, 2023 $ 0.00761
-0.10%
$ 14.6 million $ 3,037
Feb 23, 2023 $ 0.00761
+0.25%
$ -- $ 6,343
Feb 22, 2023 $ 0.00759
+2.35%
$ 14.56 million $ 6,327
Feb 21, 2023 $ 0.00742
-1.24%
$ 14.23 million $ 19,614
Feb 20, 2023 $ 0.00751
+28.42%
$ 14.4 million $ 51,813
Feb 19, 2023 $ 0.00588
+0.39%
$ 11.28 million $ 15,504
Feb 18, 2023 $ 0.00586
-6.50%
$ 11.23 million $ 22,718
Feb 17, 2023 $ 0.00626
-3.91%
$ 12.01 million $ 7,309
Feb 16, 2023 $ 0.00651
+0.88%
$ 12.49 million $ 3,905
Feb 12, 2023 $ 0.00646
+0.30%
$ -- $ 21,688
Feb 11, 2023 $ 0.00644
+0.35%
$ 12.36 million $ 25,468
Feb 10, 2023 $ 0.00642
-13.03%
$ 12.32 million $ 46,661
Feb 9, 2023 $ 0.00738
-4.14%
$ 14.16 million $ 31,063
Feb 8, 2023 $ 0.0077
-1.76%
$ 14.77 million $ 9,802
Feb 7, 2023 $ 0.00784
+0.00%
$ 15.03 million $ 3,347
Feb 4, 2023 $ 0.00805
+0.15%
$ 15.44 million $ 14,098
Feb 3, 2023 $ 0.00804
-0.18%
$ 15.41 million $ 30,943
Feb 2, 2023 $ 0.0083
+0.29%
$ 15.92 million $ 26,614
Feb 1, 2023 $ 0.00828
+0.57%
$ 15.88 million $ 26,542
Jan 31, 2023 $ 0.00823
-0.49%
$ 15.78 million $ 4,066
Jan 30, 2023 $ 0.00827
-0.07%
$ 15.86 million $ 5,157
Jan 29, 2023 $ 0.00836
-0.07%
$ -- $ 3,024
Jan 28, 2023 $ 0.00837
+0.01%
$ 16.05 million $ 3,025
Jan 26, 2023 $ 0.00821
+0.18%
$ -- $ 7,821
Jan 25, 2023 $ 0.00819
-3.96%
$ 15.71 million $ 7,810
Jan 24, 2023 $ 0.00854
-7.78%
$ 16.37 million $ 78,594
Jan 23, 2023 $ 0.00926
-0.50%
$ 17.75 million $ 6,195
Jan 22, 2023 $ 0.00934
-3.71%
$ 17.91 million $ 4,785
Jan 21, 2023 $ 0.00969
-0.99%
$ 18.59 million $ 5,742
Jan 20, 2023 $ 0.00978
-1.41%
$ 18.77 million $ 5,872
Jan 19, 2023 $ 0.00992
-1.19%
$ 19.04 million $ 11,935
Jan 15, 2023 $ 0.0103
+0.00%
$ -- $ 12,389
Jan 14, 2023 $ 0.0103
-1.97%
$ 19.76 million $ 12,379