wLitiDAO Historical Data

WLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0105
+0.55%
$ 20.16 million $ 3,154
Jan 12, 2023 $ 0.0107
+0.39%
$ -- $ 3,324
Jan 11, 2023 $ 0.0106
-1.40%
$ 20.37 million $ 6,514
Jan 10, 2023 $ 0.0108
-0.49%
$ 20.67 million $ 25,458
Jan 9, 2023 $ 0.0108
-2.28%
$ 20.77 million $ 12,663
Jan 8, 2023 $ 0.0111
+2.04%
$ 21.26 million $ 28,219
Jan 7, 2023 $ 0.0109
+0.04%
$ 20.83 million $ 3,714
Jan 6, 2023 $ 0.0109
-0.17%
$ -- $ 4,076
Jan 5, 2023 $ 0.0109
+1.76%
$ 20.89 million $ 57,644
Jan 4, 2023 $ 0.0107
-2.20%
$ 20.53 million $ 3,975
Jan 3, 2023 $ 0.0109
-0.45%
$ 20.99 million $ 54,922
Jan 2, 2023 $ 0.011
+7.59%
$ 21.09 million $ 100,541
Jan 1, 2023 $ 0.0102
-0.74%
$ 19.6 million $ 3,832
Dec 31, 2022 $ 0.0103
-0.96%
$ 19.74 million $ 3,706
Dec 30, 2022 $ 0.0104
-0.03%
$ 19.94 million $ 6,236
Dec 26, 2022 $ 0.0104
+0.05%
$ -- $ 4,071
Dec 25, 2022 $ 0.0104
-0.61%
$ 20.01 million $ 7,207
Dec 24, 2022 $ 0.0106
-0.04%
$ -- $ 4,617
Dec 23, 2022 $ 0.0106
+0.06%
$ 20.37 million $ 4,619
Dec 19, 2022 $ 0.0109
-0.13%
$ -- $ 3,268
Dec 18, 2022 $ 0.0109
-0.04%
$ 20.91 million $ 3,270
Dec 14, 2022 $ 0.0113
-0.03%
$ -- $ 3,144
Dec 13, 2022 $ 0.0113
-0.58%
$ 21.64 million $ 9,904
Dec 12, 2022 $ 0.0113
+2.16%
$ 21.77 million $ 14,263
Dec 11, 2022 $ 0.0111
+0.80%
$ 21.3 million $ 3,331
Dec 10, 2022 $ 0.011
-17.17%
$ 21.13 million $ 151,961
Dec 9, 2022 $ 0.0133
-6.22%
$ 25.5 million $ 51,843
Dec 8, 2022 $ 0.0142
-0.23%
$ 27.2 million $ 8,685
Dec 7, 2022 $ 0.0142
-1.22%
$ 27.26 million $ 10,978
Dec 6, 2022 $ 0.0144
-0.29%
$ 27.6 million $ 7,993
Dec 5, 2022 $ 0.0144
+0.08%
$ 27.68 million $ 20,579
Dec 4, 2022 $ 0.0144
+2.84%
$ 27.65 million $ 42,392
Dec 3, 2022 $ 0.0139
+0.10%
$ 26.68 million $ 13,462
Dec 2, 2022 $ 0.0139
+2.01%
$ 26.65 million $ 13,450
Dec 1, 2022 $ 0.0136
+3.27%
$ 26.13 million $ 39,657
Nov 30, 2022 $ 0.0132
-0.07%
$ 25.3 million $ 4,549
Nov 29, 2022 $ 0.0129
+0.02%
$ -- $ 5,046
Nov 28, 2022 $ 0.0129
-0.36%
$ 24.83 million $ 8,131
Nov 27, 2022 $ 0.013
+2.18%
$ 24.92 million $ 36,261
Nov 26, 2022 $ 0.0127
+0.50%
$ 24.38 million $ 3,054
Nov 25, 2022 $ 0.0126
+3.61%
$ 24.26 million $ 27,797
Nov 21, 2022 $ 0.0115
-0.53%
$ 22.13 million $ 12,498
Download