Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 43.61
+0.00%
$ 2.62 million $ 223,803
Mar 5, 1 AM $ 45.73
+7.23%
$ 2.74 million $ 169,821
Mar 5, 12 AM $ 40.77
-0.48%
$ 2.45 million $ 127,814
Mar 4, 11 PM $ 38.89
-3.68%
$ 2.33 million $ 97,770
Mar 4, 10 PM $ 42.29
+20.81%
$ 2.54 million $ 82,815
Mar 4, 8 PM $ 36.12
-0.03%
$ 2.17 million $ 7,568
Mar 3, 4 AM $ 31.22
+2.41%
$ 1.87 million $ 80,680
Mar 3, 3 AM $ 31.77
+15.75%
$ 1.91 million $ 45,793
Mar 3, 2 AM $ 30.07
+1.29%
$ 1.8 million $ 131,727
Mar 3, 1 AM $ 27.43
-1.44%
$ 1.65 million $ 115,314
Mar 3, 12 AM $ 26.14
-1.54%
$ 1.57 million $ 71,931
Mar 2, 11 PM $ 26.22
+0.00%
$ 1.57 million $ 51,445
Mar 2, 9 AM $ 18.12
+0.00%
$ 1.09 million $ 852
Mar 2, 1 AM $ 10.81
+0.00%
$ 648,509 $ 122,849
Mar 2, 12 AM $ 11.07
+5.06%
$ 664,497 $ 125,166
Mar 1, 11 PM $ 10.74
+10.63%
$ 644,649 $ 94,407
Mar 1, 10 PM $ 10.28
+3.84%
$ 617,021 $ 71,865
Mar 1, 7 AM $ 9.82
+9.76%
$ 589,130 $ 49,922
Feb 28, 11 AM $ 6.6
+0.00%
$ 395,804 $ 28,830
Feb 28, 10 AM $ 7.22
+7.05%
$ 432,905 $ 22,756
Feb 25, 8 PM $ 3.56
+0.74%
$ 213,872 $ 28,409
Feb 25, 7 PM $ 3.51
+0.00%
$ 210,351 $ 8,157
Feb 25, 12 PM $ 3.17
+0.00%
$ 189,999 $ 1,082
Feb 24, 9 AM $ 2.8
+0.00%
$ 168,296 $ 332,414
Feb 24, 8 AM $ 2.81
-3.33%
$ 168,414 $ 306,843
Feb 24, 7 AM $ 2.64
+6.19%
$ 158,188 $ 261,514
Feb 24, 12 AM $ 2.18
+0.00%
$ 130,986 $ 214,227
Feb 23, 11 PM $ 2.11
+1.43%
$ 126,685 $ 221,309
Feb 23, 10 PM $ 2.26
+8.87%
$ 135,365 $ 161,757
Feb 23, 11 AM $ 1.83
-0.88%
$ 110,000 $ 109,390
Feb 23, 10 AM $ 1.92
+0.00%
$ 115,119 $ 67,242
Feb 23, 4 AM $ 1.15
+0.10%
$ 68,833 $ 34,428
Feb 23, 3 AM $ 1.12
-1.87%
$ 67,255 $ 18,890
Feb 23, 2 AM $ 1.19
-2.11%
$ 71,264 $ 25,039
Feb 23, 1 AM $ 1.2
+5.47%
$ 72,010 $ 19,202
Feb 23, 12 AM $ 1.16
+3.48%
$ 69,389 $ 10,651
Feb 21, 8 AM $ 1.1
+0.00%
$ 65,798 $ 49,286
Feb 21, 7 AM $ 1.13
+0.00%
$ 67,501 $ 33,134
Feb 20, 10 PM $ 0.786
-1.06%
$ 47,172 $ 7,360
Feb 20, 12 AM $ 0.567
+0.94%
$ -- $ 7,222
Download