popo Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₁₀254
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.0₁₀255
+0.00%
$ -- $ 0.01
Feb 3, 2025 $ 0.0₁₀249
+0.00%
$ 10,456 $ 856
Jan 27, 2025 $ 0.0₁₀291
+0.00%
$ 12,249 $ 97
Jan 20, 2025 $ 0.0₁₀301
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.0₁₀301
-0.14%
$ 12,683 $ 2
Jan 12, 2025 $ 0.0₁₀316
+0.00%
$ -- $ 148
Jan 11, 2025 $ 0.0₁₀316
-1.72%
$ 13,303 $ 148
Jan 10, 2025 $ 0.0₁₀324
-1.39%
$ 13,634 $ 193
Jan 9, 2025 $ 0.0₁₀329
+0.00%
$ 13,826 $ 49
Nov 3, 2024 $ 0.0₁₀396
+0.00%
$ -- $ 17
Nov 2, 2024 $ 0.0₁₀396
+0.00%
$ 16,639 $ 62
Oct 31, 2024 $ 0.0₁₀4
+0.00%
$ 16,832 $ 2
Oct 30, 2024 $ 0.0₁₀4
-1.40%
$ 16,841 $ 138
Oct 28, 2024 $ 0.0₁₀408
+0.00%
$ -- $ 101
Oct 27, 2024 $ 0.0₁₀408
-5.19%
$ 17,173 $ 307
Oct 26, 2024 $ 0.0₁₀431
-0.09%
$ 18,113 $ 0
Oct 25, 2024 $ 0.0₁₀431
-0.44%
$ 18,130 $ 114
Oct 24, 2024 $ 0.0₁₀443
+0.00%
$ -- $ 88
Oct 23, 2024 $ 0.0₁₀443
-0.61%
$ 18,652 $ 88
Oct 22, 2024 $ 0.0₁₀446
-0.26%
$ 18,767 $ 17
Oct 21, 2024 $ 0.0₁₀447
+0.00%
$ 18,815 $ 97
Oct 20, 2024 $ 0.0₁₀456
+0.00%
$ 19,167 $ 0
Oct 18, 2024 $ 0.0₁₀456
+0.00%
$ 19,195 $ 15
Oct 17, 2024 $ 0.0₁₀458
+0.00%
$ -- $ 29
Oct 16, 2024 $ 0.0₁₀458
+5.17%
$ 19,250 $ 80
Oct 15, 2024 $ 0.0₁₀413
+0.00%
$ 17,389 $ 1,056
Download