YOINK Historical Data

$YOINK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000148
+0.47%
$ 145,141 $ 28,557
Jan 30, 12 PM $ 0.000146
+0.15%
$ 143,956 $ 29,036
Jan 30, 11 AM $ 0.000144
-5.98%
$ 141,690 $ 30,541
Jan 30, 10 AM $ 0.000151
+3.62%
$ 147,977 $ 32,317
Jan 30, 9 AM $ 0.000149
+30.12%
$ 146,771 $ 31,476
Jan 30, 8 AM $ 0.000114
-5.05%
$ 112,163 $ 25,633
Jan 30, 7 AM $ 0.00012
-6.77%
$ 117,882 $ 25,932
Jan 30, 6 AM $ 0.000127
-11.05%
$ 125,273 $ 27,499
Jan 30, 5 AM $ 0.000144
+6.20%
$ 141,150 $ 27,569
Jan 30, 4 AM $ 0.000133
+3.07%
$ 130,882 $ 27,516
Jan 30, 3 AM $ 0.000129
+0.25%
$ 126,947 $ 27,485
Jan 30, 2 AM $ 0.000129
-0.81%
$ 126,833 $ 26,922
Jan 30, 1 AM $ 0.000132
-3.96%
$ 129,341 $ 27,472
Jan 30, 12 AM $ 0.00014
-2.79%
$ 137,981 $ 28,251
Jan 29, 11 PM $ 0.000144
-1.70%
$ 141,731 $ 29,730
Jan 29, 10 PM $ 0.000149
-0.03%
$ 146,199 $ 33,519
Jan 29, 9 PM $ 0.000149
+1.24%
$ 146,097 $ 73,960
Jan 29, 8 PM $ 0.000146
+3.75%
$ 143,921 $ 83,670
Jan 29, 7 PM $ 0.000141
-0.02%
$ 138,327 $ 85,964
Jan 29, 6 PM $ 0.000138
-0.07%
$ 135,265 $ 88,498
Jan 29, 5 PM $ 0.000156
+19.38%
$ 152,893 $ 89,389
Jan 29, 4 PM $ 0.00013
+4.79%
$ 127,635 $ 85,199
Jan 29, 3 PM $ 0.000124
-7.68%
$ 122,193 $ 84,441
Jan 29, 2 PM $ 0.000135
-1.06%
$ 132,764 $ 87,412
Jan 29, 1 PM $ 0.000134
-1.52%
$ 131,594 $ 91,119
Jan 29, 12 PM $ 0.000136
-8.36%
$ 134,068 $ 91,471
Jan 29, 11 AM $ 0.000149
-8.45%
$ 146,453 $ 91,684
Jan 29, 10 AM $ 0.000152
+5.21%
$ 149,506 $ 91,093
Jan 29, 9 AM $ 0.000144
+4.01%
$ 141,210 $ 90,330
Jan 29, 8 AM $ 0.000138
-9.93%
$ 135,841 $ 90,596
Jan 29, 7 AM $ 0.000154
+0.26%
$ 151,199 $ 89,710
Jan 29, 6 AM $ 0.000164
+16.42%
$ 161,473 $ 86,849
Jan 29, 5 AM $ 0.000143
+2.21%
$ 140,916 $ 87,377
Jan 29, 4 AM $ 0.00014
-3.21%
$ 137,585 $ 90,006
Jan 29, 3 AM $ 0.000144
-0.38%
$ 141,950 $ 90,014
Jan 29, 2 AM $ 0.000145
+0.64%
$ 142,859 $ 90,310
Jan 29, 1 AM $ 0.000145
+2.69%
$ 142,086 $ 91,267
Jan 29, 12 AM $ 0.00014
-9.78%
$ 137,915 $ 91,754
Jan 28, 11 PM $ 0.000155
-19.64%
$ 152,297 $ 91,589
Jan 28, 10 PM $ 0.000193
+14.23%
$ 189,245 $ 90,944
Jan 28, 9 PM $ 0.000169
+14.33%
$ 166,615 $ 44,676
Jan 28, 7 PM $ 0.0000982
-5.30%
$ 96,517 $ 29,512
Jan 28, 6 PM $ 0.000104
+0.96%
$ 101,967 $ 31,671
Jan 28, 5 PM $ 0.000102
+1.91%
$ 100,580 $ 33,315
Jan 28, 4 PM $ 0.0000996
-3.03%
$ 97,922 $ 33,590
Jan 28, 2 PM $ 0.0000884
+1.15%
$ 86,943 $ 30,984
Jan 28, 1 PM $ 0.0000854
+6.09%
$ 83,929 $ 30,931
Jan 28, 12 PM $ 0.0000807
+0.15%
$ 79,325 $ 30,951
Jan 28, 11 AM $ 0.0000919
-0.12%
$ 90,304 $ 30,616
Jan 28, 10 AM $ 0.0000895
-0.83%
$ 87,944 $ 1,821