YOINK Historical Data

$YOINK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000012
+1.56%
$ 11,789 $ 14,777
Feb 5, 6 PM $ 0.0000118
-5.69%
$ 11,640 $ 20,459
Feb 5, 5 PM $ 0.0000124
-25.85%
$ 12,195 $ 24,590
Feb 5, 4 PM $ 0.0000174
+2.12%
$ 17,123 $ 24,546
Feb 5, 3 PM $ 0.0000171
-7.49%
$ 16,818 $ 25,442
Feb 5, 2 PM $ 0.0000187
+3.44%
$ 18,362 $ 28,746
Feb 5, 1 PM $ 0.0000181
-2.80%
$ 17,818 $ 30,572
Feb 5, 12 PM $ 0.0000187
-9.63%
$ 18,368 $ 31,112
Feb 5, 11 AM $ 0.0000206
+3.64%
$ 20,272 $ 31,255
Feb 5, 10 AM $ 0.00002
+4.61%
$ 19,350 $ 31,691
Feb 5, 9 AM $ 0.0000191
+2.17%
$ 18,852 $ 32,515
Feb 5, 8 AM $ 0.0000187
+0.86%
$ 18,341 $ 32,766
Feb 5, 7 AM $ 0.0000184
-1.48%
$ 18,084 $ 33,007
Feb 5, 6 AM $ 0.0000192
+7.55%
$ 18,852 $ 33,236
Feb 5, 5 AM $ 0.0000178
+1.75%
$ 17,484 $ 33,163
Feb 5, 4 AM $ 0.0000175
+10.54%
$ 17,247 $ 33,083
Feb 5, 3 AM $ 0.0000169
-0.14%
$ 16,622 $ 32,522
Feb 5, 2 AM $ 0.0000174
-2.89%
$ 17,058 $ 32,541
Feb 5, 1 AM $ 0.0000179
+3.45%
$ 17,607 $ 32,697
Feb 5, 12 AM $ 0.0000173
-1.64%
$ 17,007 $ 32,501
Feb 4, 11 PM $ 0.0000176
-9.17%
$ 17,312 $ 32,581
Feb 4, 10 PM $ 0.0000263
-6.38%
$ 25,813 $ 30,831
Feb 4, 9 PM $ 0.0000327
-4.02%
$ 32,194 $ 26,952
Feb 4, 8 PM $ 0.000045
-15.32%
$ 44,202 $ 24,426
Feb 4, 7 PM $ 0.0000559
+16.18%
$ 54,988 $ 21,525
Feb 4, 6 PM $ 0.000063
-21.58%
$ 61,956 $ 28,244
Feb 4, 5 PM $ 0.0000787
-3.18%
$ 77,387 $ 24,254
Feb 4, 4 PM $ 0.0000793
-16.40%
$ 77,978 $ 25,016
Feb 4, 3 PM $ 0.0000929
+3.94%
$ 91,293 $ 24,275
Feb 4, 2 PM $ 0.0000869
-12.25%
$ 85,466 $ 24,313
Feb 4, 1 PM $ 0.0000997
+1.72%
$ 98,006 $ 21,923
Feb 4, 12 PM $ 0.0000977
+2.84%
$ 96,083 $ 22,113
Feb 4, 11 AM $ 0.0000951
-2.22%
$ 93,492 $ 22,452
Feb 4, 10 AM $ 0.0000972
+4.42%
$ 95,561 $ 22,905
Feb 4, 9 AM $ 0.0000915
-6.15%
$ 89,899 $ 22,979
Feb 4, 8 AM $ 0.0000971
-2.52%
$ 95,435 $ 23,796
Feb 4, 7 AM $ 0.000104
-1.80%
$ 101,787 $ 23,336
Feb 4, 6 AM $ 0.000105
-4.09%
$ 103,602 $ 23,838
Feb 4, 5 AM $ 0.000111
-0.51%
$ 108,868 $ 23,122
Feb 4, 4 AM $ 0.000112
-0.36%
$ 109,916 $ 23,440
Feb 4, 3 AM $ 0.000112
+1.97%
$ 110,513 $ 23,631
Feb 4, 2 AM $ 0.000111
-1.14%
$ 108,752 $ 23,231
Feb 4, 1 AM $ 0.000112
+0.89%
$ 110,376 $ 23,581
Feb 4, 12 AM $ 0.000111
+0.77%
$ 109,498 $ 23,452
Feb 3, 11 PM $ 0.000111
-0.55%
$ 108,908 $ 23,292
Feb 3, 10 PM $ 0.000112
+0.86%
$ 110,178 $ 23,486
Feb 3, 9 PM $ 0.000112
-3.94%
$ 109,648 $ 23,605
Feb 3, 8 PM $ 0.000116
+2.24%
$ 113,942 $ 23,395
Feb 3, 7 PM $ 0.0000883
-6.61%
$ 86,757 $ 9,935
Feb 3, 6 PM $ 0.0000946
-6.82%
$ 93,037 $ 8,356