YOINK Historical Data

$YOINK Page 8
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000102
+0.88%
$ 100,005 $ 8,018
Feb 3, 4 PM $ 0.0001
-1.18%
$ 98,607 $ 7,377
Feb 3, 3 PM $ 0.000101
-6.33%
$ 99,177 $ 6,957
Feb 3, 2 PM $ 0.000112
-1.38%
$ 109,973 $ 6,360
Feb 3, 1 PM $ 0.000112
-0.13%
$ 110,101 $ 6,594
Feb 3, 12 PM $ 0.000112
+1.42%
$ 109,831 $ 7,808
Feb 3, 11 AM $ 0.000114
+1.99%
$ 111,789 $ 8,281
Feb 3, 10 AM $ 0.000112
-1.94%
$ 109,609 $ 8,001
Feb 3, 9 AM $ 0.000114
+3.84%
$ 111,846 $ 7,432
Feb 3, 8 AM $ 0.000112
+0.45%
$ 110,343 $ 8,400
Feb 3, 7 AM $ 0.000112
-0.16%
$ 109,708 $ 9,884
Feb 3, 6 AM $ 0.000116
-1.71%
$ 114,277 $ 10,388
Feb 3, 5 AM $ 0.000117
-0.80%
$ 114,809 $ 11,066
Feb 3, 4 AM $ 0.000118
+0.62%
$ 115,754 $ 11,971
Feb 3, 3 AM $ 0.000117
+0.98%
$ 114,825 $ 15,054
Feb 3, 2 AM $ 0.000116
-1.00%
$ 114,074 $ 15,660
Feb 3, 1 AM $ 0.000117
-0.03%
$ 114,946 $ 16,287
Feb 3, 12 AM $ 0.000117
-0.44%
$ 115,147 $ 16,253
Feb 2, 11 PM $ 0.000118
-0.29%
$ 115,773 $ 16,348
Feb 2, 10 PM $ 0.000118
+0.14%
$ 116,225 $ 16,550
Feb 2, 9 PM $ 0.000118
+0.61%
$ 116,107 $ 16,691
Feb 2, 8 PM $ 0.000117
-1.74%
$ 115,052 $ 16,562
Feb 2, 7 PM $ 0.000119
-0.37%
$ 117,391 $ 16,944
Feb 2, 6 PM $ 0.00012
+1.55%
$ 117,763 $ 17,081
Feb 2, 5 PM $ 0.000118
-3.43%
$ 116,183 $ 17,165
Feb 2, 4 PM $ 0.000123
-0.80%
$ 120,481 $ 16,590
Feb 2, 3 PM $ 0.000126
+5.31%
$ 124,200 $ 17,796
Feb 2, 2 PM $ 0.000121
+0.56%
$ 119,201 $ 18,187
Feb 2, 1 PM $ 0.000122
+0.30%
$ 119,853 $ 18,303
Feb 2, 12 PM $ 0.00013
+9.46%
$ 127,756 $ 17,245
Feb 2, 11 AM $ 0.000121
-1.26%
$ 118,536 $ 16,399
Feb 2, 10 AM $ 0.000122
-4.30%
$ 119,925 $ 16,445
Feb 2, 9 AM $ 0.00011
+0.83%
$ 107,826 $ 15,460
Feb 2, 8 AM $ 0.000106
-4.52%
$ 104,519 $ 14,724
Feb 2, 7 AM $ 0.000112
-5.69%
$ 110,339 $ 14,222
Feb 2, 6 AM $ 0.000117
-2.83%
$ 115,313 $ 12,749
Feb 2, 5 AM $ 0.000112
+2.64%
$ 110,421 $ 12,180
Feb 2, 4 AM $ 0.000109
-0.46%
$ 107,521 $ 11,396
Feb 2, 3 AM $ 0.000114
-3.79%
$ 112,014 $ 10,781
Feb 2, 2 AM $ 0.000127
-3.48%
$ 125,167 $ 8,416
Feb 2, 1 AM $ 0.000129
-0.08%
$ 127,264 $ 7,362
Feb 2, 12 AM $ 0.00013
+1.53%
$ 127,359 $ 7,863
Feb 1, 11 PM $ 0.000128
-3.20%
$ 125,988 $ 7,833
Feb 1, 10 PM $ 0.000131
+1.38%
$ 128,756 $ 9,495
Feb 1, 9 PM $ 0.000129
-0.96%
$ 126,794 $ 9,664
Feb 1, 8 PM $ 0.00013
-0.52%
$ 127,514 $ 12,617
Feb 1, 7 PM $ 0.000131
-0.48%
$ 128,843 $ 14,396
Feb 1, 6 PM $ 0.000132
+1.45%
$ 129,903 $ 17,724
Feb 1, 5 PM $ 0.00013
-1.71%
$ 127,933 $ 21,661
Feb 1, 4 PM $ 0.000133
+9.60%
$ 130,290 $ 25,718