YOINK Historical Data

$YOINK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000128
+0.47%
$ 125,702 $ 28,596
Feb 1, 2 PM $ 0.000126
-2.42%
$ 124,302 $ 28,341
Feb 1, 1 PM $ 0.00013
+1.17%
$ 127,737 $ 29,870
Feb 1, 12 PM $ 0.00013
+3.90%
$ 128,135 $ 30,773
Feb 1, 11 AM $ 0.000125
+1.87%
$ 123,022 $ 31,653
Feb 1, 10 AM $ 0.000123
-2.16%
$ 121,146 $ 31,877
Feb 1, 9 AM $ 0.000129
-2.38%
$ 126,376 $ 31,636
Feb 1, 8 AM $ 0.000126
+0.51%
$ 124,326 $ 29,881
Feb 1, 7 AM $ 0.000125
+1.15%
$ 123,094 $ 30,306
Feb 1, 6 AM $ 0.000124
-1.49%
$ 121,547 $ 31,215
Feb 1, 5 AM $ 0.000126
+0.07%
$ 123,887 $ 30,710
Feb 1, 4 AM $ 0.000126
+0.41%
$ 123,794 $ 31,603
Feb 1, 3 AM $ 0.000125
+1.71%
$ 123,219 $ 32,027
Feb 1, 2 AM $ 0.000123
+0.66%
$ 120,696 $ 32,918
Feb 1, 1 AM $ 0.000122
+4.94%
$ 119,813 $ 33,353
Feb 1, 12 AM $ 0.000116
-0.97%
$ 114,124 $ 34,387
Jan 31, 11 PM $ 0.000117
-9.29%
$ 115,389 $ 34,463
Jan 31, 10 PM $ 0.000131
-0.82%
$ 128,815 $ 32,857
Jan 31, 9 PM $ 0.000132
+8.61%
$ 129,311 $ 34,043
Jan 31, 8 PM $ 0.000117
-10.42%
$ 115,135 $ 31,450
Jan 31, 7 PM $ 0.000132
+10.97%
$ 129,324 $ 29,938
Jan 31, 6 PM $ 0.000118
+4.14%
$ 116,449 $ 27,284
Jan 31, 5 PM $ 0.000103
-17.74%
$ 100,946 $ 25,124
Jan 31, 4 PM $ 0.000138
+15.19%
$ 136,096 $ 21,686
Jan 31, 3 PM $ 0.000118
+1.08%
$ 115,721 $ 17,506
Jan 31, 2 PM $ 0.000116
-9.82%
$ 113,584 $ 16,879
Jan 31, 1 PM $ 0.000128
-1.75%
$ 125,972 $ 17,875
Jan 31, 12 PM $ 0.000121
-0.64%
$ 119,359 $ 16,476
Jan 31, 11 AM $ 0.000125
+10.09%
$ 122,984 $ 16,631
Jan 31, 10 AM $ 0.000112
-1.43%
$ 109,637 $ 18,111
Jan 31, 9 AM $ 0.000113
+0.39%
$ 111,370 $ 18,809
Jan 31, 8 AM $ 0.000113
-1.99%
$ 110,701 $ 24,323
Jan 31, 7 AM $ 0.000115
-0.85%
$ 113,511 $ 27,277
Jan 31, 6 AM $ 0.000117
+3.76%
$ 114,750 $ 28,906
Jan 31, 5 AM $ 0.000113
-1.19%
$ 110,797 $ 29,899
Jan 31, 4 AM $ 0.000113
+6.78%
$ 110,704 $ 30,798
Jan 31, 3 AM $ 0.000105
-1.32%
$ 103,653 $ 30,168
Jan 31, 2 AM $ 0.000115
-9.90%
$ 112,994 $ 30,164
Jan 31, 1 AM $ 0.000128
+11.15%
$ 126,051 $ 28,542
Jan 31, 12 AM $ 0.000116
-4.06%
$ 113,667 $ 28,049
Jan 30, 11 PM $ 0.00012
-3.60%
$ 118,214 $ 28,294
Jan 30, 10 PM $ 0.000124
-3.64%
$ 122,108 $ 27,846
Jan 30, 9 PM $ 0.000129
-2.44%
$ 127,015 $ 26,611
Jan 30, 8 PM $ 0.000132
+2.30%
$ 130,195 $ 25,496
Jan 30, 7 PM $ 0.000127
+4.75%
$ 125,017 $ 25,551
Jan 30, 6 PM $ 0.000121
-7.96%
$ 119,353 $ 24,747
Jan 30, 5 PM $ 0.000132
-1.46%
$ 129,472 $ 24,004
Jan 30, 4 PM $ 0.000134
+1.32%
$ 131,976 $ 28,033
Jan 30, 3 PM $ 0.000134
+3.31%
$ 132,020 $ 28,109
Jan 30, 2 PM $ 0.00013
-11.93%
$ 127,985 $ 29,366