Ignis Historical Data

IGNIS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00041
-18.00%
$ -- $ 1,157
Dec 2025 $ 0.0005
-19.35%
$ 220,000 $ 11,830
Nov 2025 $ 0.00054
-10.00%
$ 237,600 $ 4,814
Oct 2025 $ 0.00062
+6.90%
$ 264,000 $ 1,798
Sep 2025 $ 0.00058
-40.21%
$ 255,200 $ 20,636
Aug 2025 $ 0.00107
-15.08%
$ 426,800 $ 6,008
Jul 2025 $ 0.00126
+8.62%
$ 554,400 $ 4,561
Jun 2025 $ 0.00118
-2.58%
$ 462,000 $ 2,356
May 2025 $ 0.00121
-5.05%
$ 532,993 $ 11,750
Apr 2025 $ 0.00128
+43.09%
$ 561,328 $ 20,366
Mar 2025 $ 0.000891
-3.09%
$ 392,149 $ 6,421
Feb 2025 $ 0.000881
+6.65%
$ 387,604 $ 7,486
Jan 2025 $ 0.000833
-33.90%
$ 363,397 $ 55,002
Dec 2024 $ 0.0011
-77.12%
$ 554,873 $ 603,065
Nov 2024 $ 0.0048
+19.84%
$ 2.11 million $ 664,857
Oct 2024 $ 0.00408
+5.09%
$ 1.76 million $ 94,007
Sep 2024 $ 0.00388
+16.16%
$ 1.71 million $ 155,126
Aug 2024 $ 0.00334
-12.54%
$ 1.47 million $ 41,890
Jul 2024 $ 0.00382
-13.28%
$ 1.68 million $ 54,048
Jun 2024 $ 0.0044
-14.41%
$ 1.94 million $ 332,247
May 2024 $ 0.00514
-1.39%
$ 2.26 million $ 35,320
Apr 2024 $ 0.00522
-15.61%
$ 2.3 million $ 193,426
Mar 2024 $ 0.00618
+9.34%
$ 2.72 million $ 596,797
Feb 2024 $ 0.00566
+7.02%
$ 2.49 million $ 341,774
Jan 2024 $ 0.0053
-25.70%
$ 2.32 million $ 195,944
Dec 2023 $ 0.00714
+40.55%
$ 3.14 million $ 2.56 million
Nov 2023 $ 0.00508
-17.29%
$ 2.23 million $ 113,272
Oct 2023 $ 0.00614
+36.59%
$ 2.7 million $ 254,697
Sep 2023 $ 0.0045
+39.79%
$ 1.98 million $ 80,564
Aug 2023 $ 0.00325
-9.13%
$ 1.43 million $ 93,318
Jul 2023 $ 0.00357
+7.47%
$ 1.57 million $ 132,006
Jun 2023 $ 0.00332
-31.27%
$ 1.46 million $ 266,527
May 2023 $ 0.00484
-20.86%
$ 2.13 million $ 295,095
Apr 2023 $ 0.00598
-4.96%
$ 2.63 million $ 811,247
Mar 2023 $ 0.00631
-21.44%
$ 2.78 million $ 1.4 million
Feb 2023 $ 0.00803
-5.84%
$ 3.53 million $ 1.08 million
Jan 2023 $ 0.00853
+41.80%
$ 3.75 million $ 1.98 million
Dec 2022 $ 0.00602
-4.26%
$ 2.65 million $ 1.63 million
Nov 2022 $ 0.00629
+30.38%
$ 2.77 million $ 1.93 million
Oct 2022 $ 0.00482
+2.00%
$ 2.12 million $ 723,496
Sep 2022 $ 0.00473
-7.76%
$ 2.08 million $ 1.21 million
Aug 2022 $ 0.00513
-12.49%
$ -- $ 1.35 million
Jul 2022 $ 0.00586
+2.04%
$ -- $ 416,246
Jun 2022 $ 0.00574
-28.69%
$ -- $ 2.51 million
May 2022 $ 0.00807
-38.78%
$ -- $ 2.77 million
Apr 2022 $ 0.0132
-14.68%
$ -- $ 4.99 million
Mar 2022 $ 0.0154
+8.58%
$ -- $ 4.69 million
Feb 2022 $ 0.0142
-2.11%
$ -- $ 4.63 million
Jan 2022 $ 0.0145
-23.21%
$ -- $ 6.85 million
Dec 2021 $ 0.0189
-23.19%
$ -- $ 7.55 million
Download