Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.00344
-13.04%
$1.51 million $11,628
Sep 14, 2024 $0.00402
+22.42%
$1.77 million $42,538
Sep 13, 2024 $0.00329
-3.84%
$1.45 million $153
Sep 12, 2024 $0.00342
+0.90%
$1.5 million $166
Sep 11, 2024 $0.00339
+7.16%
$1.49 million $165
Sep 10, 2024 $0.00316
-7.67%
$1.39 million $1,543
Sep 9, 2024 $0.00342
+7.13%
$1.51 million $273
Sep 8, 2024 $0.0032
-2.18%
$1.41 million $361
Sep 7, 2024 $0.00327
+8.95%
$1.44 million $475
Sep 6, 2024 $0.003
-8.45%
$1.32 million $128
Sep 5, 2024 $0.00327
-0.79%
$1.44 million $488
Sep 4, 2024 $0.0033
-2.05%
$1.45 million $1,166
Sep 3, 2024 $0.00337
+1.77%
$1.48 million $3,928
Sep 2, 2024 $0.00331
-7.55%
$1.46 million $2,802
Sep 1, 2024 $0.00358
+7.25%
$1.58 million $512
Aug 31, 2024 $0.00334
-8.67%
$1.47 million $78
Aug 30, 2024 $0.00367
+10.38%
$1.61 million $1,875
Aug 29, 2024 $0.00332
-1.05%
$1.46 million $228
Aug 28, 2024 $0.00336
-9.30%
$1.48 million $192
Aug 27, 2024 $0.00367
-0.99%
$1.62 million $210
Aug 26, 2024 $0.00371
-0.10%
$1.63 million $427
Aug 25, 2024 $0.00371
+4.67%
$1.63 million $549
Aug 24, 2024 $0.00355
-2.26%
$1.56 million $5,744
Aug 23, 2024 $0.00363
-1.05%
$1.6 million $6,667
Aug 22, 2024 $0.00367
+3.45%
$1.61 million $1,599
Aug 21, 2024 $0.00355
-0.37%
$1.56 million $12,949
Aug 20, 2024 $0.00356
-0.42%
$1.57 million $323
Aug 19, 2024 $0.00357
+1.17%
$1.57 million $254
Aug 18, 2024 $0.00353
+0.86%
$1.55 million $207
Aug 17, 2024 $0.0035
+0.03%
$1.54 million $562
Aug 16, 2024 $0.0035
+8.49%
$1.54 million $1,212
Aug 15, 2024 $0.00323
-10.40%
$1.42 million $136
Aug 14, 2024 $0.0036
+3.11%
$1.59 million $253
Aug 13, 2024 $0.00349
-2.78%
$1.54 million $156
Aug 12, 2024 $0.0036
+1.17%
$1.58 million $445
Aug 11, 2024 $0.00355
-0.70%
$1.56 million $198
Aug 10, 2024 $0.00352
+1.22%
$1.55 million $1,116
Aug 9, 2024 $0.00348
+19.77%
$1.53 million $559
Aug 8, 2024 $0.00291
-14.68%
$1.28 million $108
Aug 7, 2024 $0.0034
-0.53%
$1.5 million $403
Aug 6, 2024 $0.00342
+3.03%
$1.51 million $243
Aug 5, 2024 $0.00332
-6.84%
$1.46 million $1,071
Aug 4, 2024 $0.00362
-4.83%
$1.59 million $1,383
Aug 3, 2024 $0.0038
+2.33%
$1.67 million $1,962
Aug 2, 2024 $0.00372
-4.51%
$1.64 million $360
Aug 1, 2024 $0.00389
+2.01%
$1.71 million $422
Jul 31, 2024 $0.00382
-2.13%
$1.68 million $694
Jul 30, 2024 $0.0038
-0.12%
$1.67 million $263
Jul 29, 2024 $0.0038
-1.70%
$1.67 million $1,694
Jul 28, 2024 $0.00387
+3.37%
$1.7 million $553