Ignis Historical Data

IGNIS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00344
-13.04%
$ 1.51 million $ 11,628
Sep 14, 2024 $ 0.00402
+22.42%
$ 1.77 million $ 42,538
Sep 13, 2024 $ 0.00329
-3.84%
$ 1.45 million $ 153
Sep 12, 2024 $ 0.00342
+0.90%
$ 1.5 million $ 166
Sep 11, 2024 $ 0.00339
+7.16%
$ 1.49 million $ 165
Sep 10, 2024 $ 0.00316
-7.67%
$ 1.39 million $ 1,543
Sep 9, 2024 $ 0.00342
+7.13%
$ 1.51 million $ 273
Sep 8, 2024 $ 0.0032
-2.18%
$ 1.41 million $ 361
Sep 7, 2024 $ 0.00327
+8.95%
$ 1.44 million $ 475
Sep 6, 2024 $ 0.003
-8.45%
$ 1.32 million $ 128
Sep 5, 2024 $ 0.00327
-0.79%
$ 1.44 million $ 488
Sep 4, 2024 $ 0.0033
-2.05%
$ 1.45 million $ 1,166
Sep 3, 2024 $ 0.00337
+1.77%
$ 1.48 million $ 3,928
Sep 2, 2024 $ 0.00331
-7.55%
$ 1.46 million $ 2,802
Sep 1, 2024 $ 0.00358
+7.25%
$ 1.58 million $ 512
Aug 31, 2024 $ 0.00334
-8.67%
$ 1.47 million $ 78
Aug 30, 2024 $ 0.00367
+10.38%
$ 1.61 million $ 1,875
Aug 29, 2024 $ 0.00332
-1.05%
$ 1.46 million $ 228
Aug 28, 2024 $ 0.00336
-9.30%
$ 1.48 million $ 192
Aug 27, 2024 $ 0.00367
-0.99%
$ 1.62 million $ 210
Aug 26, 2024 $ 0.00371
-0.10%
$ 1.63 million $ 427
Aug 25, 2024 $ 0.00371
+4.67%
$ 1.63 million $ 549
Aug 24, 2024 $ 0.00355
-2.26%
$ 1.56 million $ 5,744
Aug 23, 2024 $ 0.00363
-1.05%
$ 1.6 million $ 6,667
Aug 22, 2024 $ 0.00367
+3.45%
$ 1.61 million $ 1,599
Aug 21, 2024 $ 0.00355
-0.37%
$ 1.56 million $ 12,949
Aug 20, 2024 $ 0.00356
-0.42%
$ 1.57 million $ 323
Aug 19, 2024 $ 0.00357
+1.17%
$ 1.57 million $ 254
Aug 18, 2024 $ 0.00353
+0.86%
$ 1.55 million $ 207
Aug 17, 2024 $ 0.0035
+0.03%
$ 1.54 million $ 562
Aug 16, 2024 $ 0.0035
+8.49%
$ 1.54 million $ 1,212
Aug 15, 2024 $ 0.00323
-10.40%
$ 1.42 million $ 136
Aug 14, 2024 $ 0.0036
+3.11%
$ 1.59 million $ 253
Aug 13, 2024 $ 0.00349
-2.78%
$ 1.54 million $ 156
Aug 12, 2024 $ 0.0036
+1.17%
$ 1.58 million $ 445
Aug 11, 2024 $ 0.00355
-0.70%
$ 1.56 million $ 198
Aug 10, 2024 $ 0.00352
+1.22%
$ 1.55 million $ 1,116
Aug 9, 2024 $ 0.00348
+19.77%
$ 1.53 million $ 559
Aug 8, 2024 $ 0.00291
-14.68%
$ 1.28 million $ 108
Aug 7, 2024 $ 0.0034
-0.53%
$ 1.5 million $ 403
Aug 6, 2024 $ 0.00342
+3.03%
$ 1.51 million $ 243
Aug 5, 2024 $ 0.00332
-6.84%
$ 1.46 million $ 1,071
Aug 4, 2024 $ 0.00362
-4.83%
$ 1.59 million $ 1,383
Aug 3, 2024 $ 0.0038
+2.33%
$ 1.67 million $ 1,962
Aug 2, 2024 $ 0.00372
-4.51%
$ 1.64 million $ 360
Aug 1, 2024 $ 0.00389
+2.01%
$ 1.71 million $ 422
Jul 31, 2024 $ 0.00382
-2.13%
$ 1.68 million $ 694
Jul 30, 2024 $ 0.0038
-0.12%
$ 1.67 million $ 263
Jul 29, 2024 $ 0.0038
-1.70%
$ 1.67 million $ 1,694
Jul 28, 2024 $ 0.00387
+3.37%
$ 1.7 million $ 553