Ignis Historical Data

IGNIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00374
-1.61%
$ 1.65 million $ 128
Jul 26, 2024 $ 0.0038
+5.34%
$ 1.67 million $ 2,138
Jul 25, 2024 $ 0.00361
-5.31%
$ 1.59 million $ 541
Jul 24, 2024 $ 0.00381
-0.18%
$ 1.68 million $ 241
Jul 23, 2024 $ 0.00401
+4.84%
$ 1.76 million $ 66
Jul 22, 2024 $ 0.00382
-3.22%
$ 1.68 million $ 263
Jul 21, 2024 $ 0.00376
-6.15%
$ 1.66 million $ 1,007
Jul 20, 2024 $ 0.00401
+6.56%
$ 1.76 million $ 339
Jul 19, 2024 $ 0.00376
-0.13%
$ 1.66 million $ 370
Jul 18, 2024 $ 0.00377
-0.20%
$ 1.66 million $ 103
Jul 17, 2024 $ 0.00378
-1.96%
$ 1.66 million $ 598
Jul 16, 2024 $ 0.00385
-0.02%
$ 1.69 million $ 1,133
Jul 15, 2024 $ 0.00385
+2.11%
$ 1.7 million $ 611
Jul 14, 2024 $ 0.00377
-3.46%
$ 1.66 million $ 1,634
Jul 13, 2024 $ 0.00391
+6.78%
$ 1.72 million $ 1,625
Jul 12, 2024 $ 0.00366
-0.02%
$ 1.61 million $ 154
Jul 11, 2024 $ 0.00366
+1.51%
$ 1.61 million $ 225
Jul 10, 2024 $ 0.00364
+1.90%
$ 1.6 million $ 602
Jul 9, 2024 $ 0.00363
+0.12%
$ 1.6 million $ 246
Jul 8, 2024 $ 0.00362
-0.32%
$ 1.59 million $ 805
Jul 7, 2024 $ 0.00363
-4.09%
$ 1.6 million $ 9,189
Jul 6, 2024 $ 0.00369
-1.71%
$ 1.62 million $ 497
Jul 5, 2024 $ 0.00376
-1.26%
$ 1.65 million $ 5,413
Jul 4, 2024 $ 0.00381
-2.96%
$ 1.67 million $ 1,779
Jul 3, 2024 $ 0.00392
-1.14%
$ 1.73 million $ 3,703
Jul 2, 2024 $ 0.00397
-1.44%
$ 1.75 million $ 6,031
Jul 1, 2024 $ 0.00403
-8.47%
$ 1.77 million $ 11,400
Jun 30, 2024 $ 0.0044
-2.69%
$ 1.94 million $ 69,557
Jun 29, 2024 $ 0.00453
+7.22%
$ 1.99 million $ 190,992
Jun 28, 2024 $ 0.00422
+0.45%
$ 1.86 million $ 154
Jun 27, 2024 $ 0.0042
-2.55%
$ 1.85 million $ 39
Jun 26, 2024 $ 0.00431
+2.50%
$ 1.9 million $ 78
Jun 25, 2024 $ 0.00421
+3.08%
$ 1.85 million $ 186
Jun 24, 2024 $ 0.00409
-6.63%
$ 1.8 million $ 1,666
Jun 23, 2024 $ 0.00437
+3.00%
$ 1.92 million $ 1,679
Jun 22, 2024 $ 0.00424
-1.99%
$ 1.87 million $ 360
Jun 21, 2024 $ 0.00433
+8.14%
$ 1.9 million $ 396
Jun 20, 2024 $ 0.004
-0.90%
$ 1.76 million $ 378
Jun 19, 2024 $ 0.00404
+1.63%
$ 1.78 million $ 928
Jun 18, 2024 $ 0.00397
-5.16%
$ 1.75 million $ 4,531
Jun 17, 2024 $ 0.00419
-7.89%
$ 1.84 million $ 11,142
Jun 16, 2024 $ 0.00455
-6.26%
$ 2 million $ 3,300
Jun 15, 2024 $ 0.00485
-1.23%
$ 2.14 million $ 3,363
Jun 14, 2024 $ 0.00491
-6.79%
$ 2.16 million $ 1,548
Jun 13, 2024 $ 0.00525
+5.32%
$ 2.31 million $ 621
Jun 12, 2024 $ 0.00499
+0.43%
$ 2.19 million $ 375
Jun 11, 2024 $ 0.00497
-0.97%
$ 2.18 million $ 735
Jun 10, 2024 $ 0.00502
+0.97%
$ 2.21 million $ 668
Jun 9, 2024 $ 0.00498
-1.22%
$ 2.19 million $ 125
Jun 8, 2024 $ 0.00504
+0.00%
$ 2.22 million $ 1,015