Ignis Historical Data

IGNIS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00504
-2.55%
$ 2.22 million $ 32,372
Jun 6, 2024 $ 0.00517
+1.73%
$ 2.27 million $ 769
Jun 5, 2024 $ 0.00508
-1.48%
$ 2.24 million $ 880
Jun 4, 2024 $ 0.00516
+3.23%
$ 2.27 million $ 890
Jun 3, 2024 $ 0.005
+0.25%
$ 2.2 million $ 585
Jun 2, 2024 $ 0.00498
-2.38%
$ 2.19 million $ 1,197
Jun 1, 2024 $ 0.00511
-0.75%
$ 2.25 million $ 1,716
May 31, 2024 $ 0.00514
-1.73%
$ 2.26 million $ 1,207
May 30, 2024 $ 0.00524
-0.40%
$ 2.3 million $ 221
May 29, 2024 $ 0.00526
-0.28%
$ 2.31 million $ 384
May 28, 2024 $ 0.00527
-5.18%
$ 2.32 million $ 440
May 27, 2024 $ 0.00554
+0.95%
$ 2.44 million $ 1,501
May 26, 2024 $ 0.00548
+1.15%
$ 2.41 million $ 490
May 25, 2024 $ 0.00542
+1.16%
$ 2.39 million $ 2,026
May 24, 2024 $ 0.00536
+1.54%
$ 2.36 million $ 916
May 23, 2024 $ 0.00528
-3.57%
$ 2.32 million $ 531
May 22, 2024 $ 0.00547
+3.12%
$ 2.41 million $ 401
May 21, 2024 $ 0.00535
-1.16%
$ 2.35 million $ 1,807
May 20, 2024 $ 0.00541
+1.79%
$ 2.38 million $ 1,646
May 19, 2024 $ 0.00532
-1.14%
$ 2.34 million $ 54
May 18, 2024 $ 0.00538
+2.37%
$ 2.37 million $ 76
May 17, 2024 $ 0.00525
-3.75%
$ 2.31 million $ 139
May 16, 2024 $ 0.00546
+0.87%
$ 2.4 million $ 1,122
May 15, 2024 $ 0.00541
+0.20%
$ 2.38 million $ 665
May 14, 2024 $ 0.0054
+2.47%
$ 2.38 million $ 775
May 13, 2024 $ 0.00527
-2.76%
$ 2.32 million $ 1,094
May 12, 2024 $ 0.00542
+1.23%
$ 2.39 million $ 636
May 11, 2024 $ 0.00536
+0.14%
$ 2.36 million $ 258
May 10, 2024 $ 0.00536
-2.61%
$ 2.36 million $ 2,982
May 9, 2024 $ 0.0055
+3.32%
$ 2.42 million $ 421
May 8, 2024 $ 0.00532
-7.94%
$ 2.34 million $ 818
May 7, 2024 $ 0.00572
+5.47%
$ 2.52 million $ 2,968
May 6, 2024 $ 0.00542
+2.61%
$ 2.39 million $ 3,237
May 5, 2024 $ 0.00528
-0.39%
$ 2.33 million $ 1,162
May 4, 2024 $ 0.00531
-0.06%
$ 2.33 million $ 4,053
May 3, 2024 $ 0.00531
-0.55%
$ 2.34 million $ 896
May 2, 2024 $ 0.00534
+3.02%
$ 2.35 million $ 357
May 1, 2024 $ 0.00518
-0.70%
$ 2.28 million $ 2,041
Apr 30, 2024 $ 0.00522
-1.36%
$ 2.3 million $ 1,576
Apr 29, 2024 $ 0.0053
-3.57%
$ 2.33 million $ 711
Apr 28, 2024 $ 0.00549
+1.10%
$ 2.42 million $ 1,746
Apr 27, 2024 $ 0.00543
+0.29%
$ 2.39 million $ 550
Apr 26, 2024 $ 0.00542
-1.33%
$ 2.38 million $ 726
Apr 25, 2024 $ 0.0055
-1.10%
$ 2.42 million $ 2,581
Apr 24, 2024 $ 0.00556
-1.82%
$ 2.45 million $ 895
Apr 23, 2024 $ 0.00566
+0.02%
$ 2.49 million $ 1,904
Apr 22, 2024 $ 0.00567
-1.20%
$ 2.49 million $ 1,265
Apr 21, 2024 $ 0.00573
+0.00%
$ 2.52 million $ 1,935
Apr 20, 2024 $ 0.00573
+4.49%
$ 2.52 million $ 33,274
Apr 19, 2024 $ 0.00549
-1.49%
$ 2.41 million $ 583