Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.00504
-2.55%
$2.22 million $32,372
Jun 6, 2024 $0.00517
+1.73%
$2.27 million $769
Jun 5, 2024 $0.00508
-1.48%
$2.24 million $880
Jun 4, 2024 $0.00516
+3.23%
$2.27 million $890
Jun 3, 2024 $0.005
+0.25%
$2.2 million $585
Jun 2, 2024 $0.00498
-2.38%
$2.19 million $1,197
Jun 1, 2024 $0.00511
-0.75%
$2.25 million $1,716
May 31, 2024 $0.00514
-1.73%
$2.26 million $1,207
May 30, 2024 $0.00524
-0.40%
$2.3 million $221
May 29, 2024 $0.00526
-0.28%
$2.31 million $384
May 28, 2024 $0.00527
-5.18%
$2.32 million $440
May 27, 2024 $0.00554
+0.95%
$2.44 million $1,501
May 26, 2024 $0.00548
+1.15%
$2.41 million $490
May 25, 2024 $0.00542
+1.16%
$2.39 million $2,026
May 24, 2024 $0.00536
+1.54%
$2.36 million $916
May 23, 2024 $0.00528
-3.57%
$2.32 million $531
May 22, 2024 $0.00547
+3.12%
$2.41 million $401
May 21, 2024 $0.00535
-1.16%
$2.35 million $1,807
May 20, 2024 $0.00541
+1.79%
$2.38 million $1,646
May 19, 2024 $0.00532
-1.14%
$2.34 million $54
May 18, 2024 $0.00538
+2.37%
$2.37 million $76
May 17, 2024 $0.00525
-3.75%
$2.31 million $139
May 16, 2024 $0.00546
+0.87%
$2.4 million $1,122
May 15, 2024 $0.00541
+0.20%
$2.38 million $665
May 14, 2024 $0.0054
+2.47%
$2.38 million $775
May 13, 2024 $0.00527
-2.76%
$2.32 million $1,094
May 12, 2024 $0.00542
+1.23%
$2.39 million $636
May 11, 2024 $0.00536
+0.14%
$2.36 million $258
May 10, 2024 $0.00536
-2.61%
$2.36 million $2,982
May 9, 2024 $0.0055
+3.32%
$2.42 million $421
May 8, 2024 $0.00532
-7.94%
$2.34 million $818
May 7, 2024 $0.00572
+5.47%
$2.52 million $2,968
May 6, 2024 $0.00542
+2.61%
$2.39 million $3,237
May 5, 2024 $0.00528
-0.39%
$2.33 million $1,162
May 4, 2024 $0.00531
-0.06%
$2.33 million $4,053
May 3, 2024 $0.00531
-0.55%
$2.34 million $896
May 2, 2024 $0.00534
+3.02%
$2.35 million $357
May 1, 2024 $0.00518
-0.70%
$2.28 million $2,041
Apr 30, 2024 $0.00522
-1.36%
$2.3 million $1,576
Apr 29, 2024 $0.0053
-3.57%
$2.33 million $711
Apr 28, 2024 $0.00549
+1.10%
$2.42 million $1,746
Apr 27, 2024 $0.00543
+0.29%
$2.39 million $550
Apr 26, 2024 $0.00542
-1.33%
$2.38 million $726
Apr 25, 2024 $0.0055
-1.10%
$2.42 million $2,581
Apr 24, 2024 $0.00556
-1.82%
$2.45 million $895
Apr 23, 2024 $0.00566
+0.02%
$2.49 million $1,904
Apr 22, 2024 $0.00567
-1.20%
$2.49 million $1,265
Apr 21, 2024 $0.00573
+0.00%
$2.52 million $1,935
Apr 20, 2024 $0.00573
+4.49%
$2.52 million $33,274
Apr 19, 2024 $0.00549
-1.49%
$2.41 million $583