Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.00557
+0.74%
$2.45 million $432
Apr 17, 2024 $0.00553
+0.17%
$2.43 million $930
Apr 16, 2024 $0.00552
-2.18%
$2.43 million $2,749
Apr 15, 2024 $0.00566
-1.94%
$2.49 million $799
Apr 14, 2024 $0.00577
+0.08%
$2.54 million $2,130
Apr 13, 2024 $0.00576
-0.17%
$2.54 million $3,214
Apr 12, 2024 $0.00577
-4.72%
$2.54 million $3,994
Apr 11, 2024 $0.00605
+0.87%
$2.66 million $828
Apr 10, 2024 $0.006
-1.62%
$2.64 million $1,794
Apr 9, 2024 $0.0061
+0.17%
$2.68 million $1,250
Apr 8, 2024 $0.0061
+0.89%
$2.68 million $5,790
Apr 7, 2024 $0.00617
+3.16%
$2.71 million $45,375
Apr 6, 2024 $0.00598
-2.06%
$2.63 million $2,525
Apr 5, 2024 $0.00611
+4.24%
$2.69 million $1,432
Apr 4, 2024 $0.00586
-0.76%
$2.58 million $3,980
Apr 3, 2024 $0.0059
-3.88%
$2.6 million $4,550
Apr 2, 2024 $0.00614
-3.02%
$2.7 million $8,145
Apr 1, 2024 $0.00633
+2.40%
$2.79 million $55,763
Mar 31, 2024 $0.00618
+1.03%
$2.72 million $51,661
Mar 30, 2024 $0.00612
+4.51%
$2.69 million $6,500
Mar 29, 2024 $0.00586
-4.22%
$2.58 million $7,616
Mar 28, 2024 $0.00611
+2.07%
$2.69 million $17,985
Mar 27, 2024 $0.00599
-4.29%
$2.64 million $6,162
Mar 26, 2024 $0.00626
-2.09%
$2.75 million $10,226
Mar 25, 2024 $0.00627
-3.79%
$2.76 million $29,851
Mar 24, 2024 $0.00651
-4.68%
$2.87 million $80,291
Mar 23, 2024 $0.00683
+18.83%
$3.01 million $212,906
Mar 22, 2024 $0.00576
+3.02%
$2.54 million $1,198
Mar 21, 2024 $0.00559
-2.29%
$2.46 million $1,145
Mar 20, 2024 $0.00572
+6.56%
$2.52 million $1,237
Mar 19, 2024 $0.00537
-5.61%
$2.36 million $1,793
Mar 18, 2024 $0.00565
-2.03%
$2.49 million $1,312
Mar 17, 2024 $0.00577
-2.16%
$2.54 million $3,734
Mar 16, 2024 $0.0059
-0.02%
$2.59 million $2,073
Mar 15, 2024 $0.00588
-8.23%
$2.59 million $9,098
Mar 14, 2024 $0.0064
-1.34%
$2.82 million $6,676
Mar 13, 2024 $0.00649
+3.06%
$2.86 million $11,355
Mar 12, 2024 $0.0063
-1.33%
$2.77 million $35,339
Mar 11, 2024 $0.00638
+3.32%
$2.81 million $5,366
Mar 10, 2024 $0.00604
-0.69%
$2.66 million $3,355
Mar 9, 2024 $0.00609
+0.33%
$2.68 million $3,062
Mar 8, 2024 $0.00607
-1.23%
$2.67 million $1,573
Mar 7, 2024 $0.00614
-0.87%
$2.7 million $2,279
Mar 6, 2024 $0.0062
+2.79%
$2.73 million $10,657
Mar 5, 2024 $0.00603
-1.25%
$2.65 million $12,732
Mar 4, 2024 $0.00611
-1.33%
$2.69 million $24,590
Mar 3, 2024 $0.00619
+0.55%
$2.72 million $17,989
Mar 2, 2024 $0.00615
+1.89%
$2.71 million $9,153
Mar 1, 2024 $0.00604
+6.81%
$2.66 million $7,885
Feb 29, 2024 $0.00566
+1.08%
$2.49 million $15,326