Ignis Historical Data

IGNIS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0056
-0.96%
$ 2.46 million $ 7,250
Feb 27, 2024 $ 0.00565
+1.58%
$ 2.49 million $ 2,781
Feb 26, 2024 $ 0.00556
+0.84%
$ 2.45 million $ 1,466
Feb 25, 2024 $ 0.00551
+2.38%
$ 2.43 million $ 1,209
Feb 24, 2024 $ 0.00539
+0.00%
$ 2.37 million $ 4,930
Feb 23, 2024 $ 0.00539
-1.24%
$ 2.37 million $ 1,967
Feb 22, 2024 $ 0.00545
-1.83%
$ 2.4 million $ 3,939
Feb 21, 2024 $ 0.00556
-3.35%
$ 2.44 million $ 6,815
Feb 20, 2024 $ 0.00575
-0.13%
$ 2.53 million $ 8,280
Feb 19, 2024 $ 0.00575
+2.33%
$ 2.53 million $ 53,176
Feb 18, 2024 $ 0.00562
+1.20%
$ 2.47 million $ 8,325
Feb 17, 2024 $ 0.00556
+2.40%
$ 2.45 million $ 123,425
Feb 16, 2024 $ 0.00543
-3.28%
$ 2.39 million $ 4,217
Feb 15, 2024 $ 0.00561
-0.24%
$ 2.47 million $ 13,975
Feb 14, 2024 $ 0.00556
-0.66%
$ 2.45 million $ 65,157
Feb 13, 2024 $ 0.0056
+2.63%
$ 2.46 million $ 1,865
Feb 12, 2024 $ 0.00546
-0.66%
$ 2.4 million $ 1,525
Feb 11, 2024 $ 0.00549
+0.98%
$ 2.42 million $ 1,929
Feb 10, 2024 $ 0.00544
+0.27%
$ 2.39 million $ 842
Feb 9, 2024 $ 0.00542
+3.68%
$ 2.39 million $ 2,610
Feb 8, 2024 $ 0.00523
-2.15%
$ 2.3 million $ 765
Feb 7, 2024 $ 0.00535
+4.60%
$ 2.35 million $ 566
Feb 6, 2024 $ 0.00511
+0.78%
$ 2.25 million $ 1,409
Feb 5, 2024 $ 0.00507
-2.83%
$ 2.23 million $ 2,600
Feb 4, 2024 $ 0.00522
-0.58%
$ 2.3 million $ 550
Feb 3, 2024 $ 0.00525
-2.85%
$ 2.31 million $ 1,157
Feb 2, 2024 $ 0.0054
+4.10%
$ 2.38 million $ 1,346
Feb 1, 2024 $ 0.00519
-1.77%
$ 2.28 million $ 2,374
Jan 31, 2024 $ 0.0053
+0.14%
$ 2.33 million $ 1,236
Jan 30, 2024 $ 0.0053
+2.29%
$ 2.33 million $ 3,241
Jan 29, 2024 $ 0.00518
-5.04%
$ 2.28 million $ 1,508
Jan 28, 2024 $ 0.00545
+0.00%
$ 2.4 million $ 1,546
Jan 27, 2024 $ 0.00545
+0.32%
$ 2.4 million $ 709
Jan 26, 2024 $ 0.00543
+3.61%
$ 2.39 million $ 663
Jan 25, 2024 $ 0.00525
-6.29%
$ 2.31 million $ 789
Jan 24, 2024 $ 0.0056
+6.08%
$ 2.46 million $ 1,135
Jan 23, 2024 $ 0.00528
-3.89%
$ 2.32 million $ 3,062
Jan 22, 2024 $ 0.00549
-5.16%
$ 2.42 million $ 2,687
Jan 21, 2024 $ 0.00579
+2.35%
$ 2.55 million $ 507
Jan 20, 2024 $ 0.00566
-3.91%
$ 2.49 million $ 1,887
Jan 19, 2024 $ 0.00589
+2.56%
$ 2.59 million $ 1,266
Jan 18, 2024 $ 0.00574
-3.59%
$ 2.53 million $ 1,660
Jan 17, 2024 $ 0.00595
+1.59%
$ 2.62 million $ 4,755
Jan 16, 2024 $ 0.00582
-2.59%
$ 2.56 million $ 1,524
Jan 15, 2024 $ 0.00598
-1.19%
$ 2.63 million $ 12,098
Jan 14, 2024 $ 0.00605
-1.98%
$ 2.66 million $ 2,381
Jan 13, 2024 $ 0.00617
+2.04%
$ 2.72 million $ 3,472
Jan 12, 2024 $ 0.00605
-2.87%
$ 2.66 million $ 21,158
Jan 11, 2024 $ 0.00623
+5.26%
$ 2.74 million $ 6,138
Jan 10, 2024 $ 0.00592
-1.22%
$ 2.6 million $ 3,944