Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.00599
-2.26%
$2.64 million $3,911
Jan 8, 2024 $0.00613
+0.79%
$2.7 million $7,292
Jan 7, 2024 $0.00608
-3.08%
$2.68 million $9,596
Jan 6, 2024 $0.00627
+0.19%
$2.76 million $6,301
Jan 5, 2024 $0.00626
+2.14%
$2.76 million $13,218
Jan 4, 2024 $0.00613
-12.49%
$2.7 million $32,919
Jan 3, 2024 $0.00701
-2.91%
$3.08 million $19,915
Jan 2, 2024 $0.00722
-0.71%
$3.17 million $16,040
Jan 1, 2024 $0.00727
+1.82%
$3.2 million $9,385
Dec 31, 2023 $0.00714
-2.80%
$3.14 million $9,828
Dec 30, 2023 $0.00727
-5.89%
$3.2 million $11,864
Dec 29, 2023 $0.00773
+3.52%
$3.4 million $45,671
Dec 28, 2023 $0.00747
+3.53%
$3.29 million $41,713
Dec 27, 2023 $0.00721
-0.72%
$3.17 million $15,406
Dec 26, 2023 $0.00726
+0.30%
$3.2 million $29,415
Dec 25, 2023 $0.00724
-7.48%
$3.19 million $35,945
Dec 24, 2023 $0.00783
-10.32%
$3.44 million $84,676
Dec 23, 2023 $0.00873
-6.26%
$3.84 million $403,238
Dec 22, 2023 $0.00931
+65.30%
$4.1 million $1.64 million
Dec 21, 2023 $0.00563
-2.21%
$2.48 million $5,907
Dec 20, 2023 $0.00576
+0.06%
$2.53 million $5,723
Dec 19, 2023 $0.00575
-5.39%
$2.53 million $20,667
Dec 18, 2023 $0.00608
+15.27%
$2.68 million $159,257
Dec 17, 2023 $0.00528
-1.03%
$2.32 million $1,252
Dec 16, 2023 $0.00533
+2.37%
$2.35 million $1,048
Dec 15, 2023 $0.00521
-0.51%
$2.29 million $1,147
Dec 14, 2023 $0.00524
-6.00%
$2.3 million $3,184
Dec 13, 2023 $0.00557
+6.82%
$2.45 million $1,814
Dec 12, 2023 $0.00522
+0.58%
$2.3 million $1,152
Dec 11, 2023 $0.00518
-4.39%
$2.28 million $3,206
Dec 10, 2023 $0.00542
+0.03%
$2.39 million $2,803
Dec 9, 2023 $0.00542
+0.81%
$2.38 million $1,358
Dec 8, 2023 $0.00546
-0.42%
$2.4 million $679
Dec 7, 2023 $0.00548
+7.89%
$2.41 million $610
Dec 6, 2023 $0.00508
-3.01%
$2.24 million $4,001
Dec 5, 2023 $0.00515
-4.01%
$2.26 million $12,069
Dec 4, 2023 $0.0053
+8.99%
$2.33 million $6,913
Dec 3, 2023 $0.00486
-7.33%
$2.14 million $4,730
Dec 2, 2023 $0.00524
-2.64%
$2.31 million $4,039
Dec 1, 2023 $0.00539
+6.07%
$2.37 million $2,391
Nov 30, 2023 $0.00508
-3.12%
$2.23 million $5,717
Nov 29, 2023 $0.00524
-6.46%
$2.31 million $9,564
Nov 28, 2023 $0.00555
+1.72%
$2.44 million $4,608
Nov 27, 2023 $0.00545
-10.62%
$2.4 million $5,537
Nov 26, 2023 $0.0061
-1.97%
$2.69 million $2,020
Nov 25, 2023 $0.00623
-1.22%
$2.74 million $1,307
Nov 24, 2023 $0.0063
+3.71%
$2.77 million $1,302
Nov 23, 2023 $0.00608
-3.90%
$2.67 million $4,502
Nov 22, 2023 $0.00632
+8.00%
$2.78 million $6,846
Nov 21, 2023 $0.00583
-19.20%
$2.56 million $9,161