Ignis Historical Data

IGNIS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00599
-2.26%
$ 2.64 million $ 3,911
Jan 8, 2024 $ 0.00613
+0.79%
$ 2.7 million $ 7,292
Jan 7, 2024 $ 0.00608
-3.08%
$ 2.68 million $ 9,596
Jan 6, 2024 $ 0.00627
+0.19%
$ 2.76 million $ 6,301
Jan 5, 2024 $ 0.00626
+2.14%
$ 2.76 million $ 13,218
Jan 4, 2024 $ 0.00613
-12.49%
$ 2.7 million $ 32,919
Jan 3, 2024 $ 0.00701
-2.91%
$ 3.08 million $ 19,915
Jan 2, 2024 $ 0.00722
-0.71%
$ 3.17 million $ 16,040
Jan 1, 2024 $ 0.00727
+1.82%
$ 3.2 million $ 9,385
Dec 31, 2023 $ 0.00714
-2.80%
$ 3.14 million $ 9,828
Dec 30, 2023 $ 0.00727
-5.89%
$ 3.2 million $ 11,864
Dec 29, 2023 $ 0.00773
+3.52%
$ 3.4 million $ 45,671
Dec 28, 2023 $ 0.00747
+3.53%
$ 3.29 million $ 41,713
Dec 27, 2023 $ 0.00721
-0.72%
$ 3.17 million $ 15,406
Dec 26, 2023 $ 0.00726
+0.30%
$ 3.2 million $ 29,415
Dec 25, 2023 $ 0.00724
-7.48%
$ 3.19 million $ 35,945
Dec 24, 2023 $ 0.00783
-10.32%
$ 3.44 million $ 84,676
Dec 23, 2023 $ 0.00873
-6.26%
$ 3.84 million $ 403,238
Dec 22, 2023 $ 0.00931
+65.30%
$ 4.1 million $ 1.64 million
Dec 21, 2023 $ 0.00563
-2.21%
$ 2.48 million $ 5,907
Dec 20, 2023 $ 0.00576
+0.06%
$ 2.53 million $ 5,723
Dec 19, 2023 $ 0.00575
-5.39%
$ 2.53 million $ 20,667
Dec 18, 2023 $ 0.00608
+15.27%
$ 2.68 million $ 159,257
Dec 17, 2023 $ 0.00528
-1.03%
$ 2.32 million $ 1,252
Dec 16, 2023 $ 0.00533
+2.37%
$ 2.35 million $ 1,048
Dec 15, 2023 $ 0.00521
-0.51%
$ 2.29 million $ 1,147
Dec 14, 2023 $ 0.00524
-6.00%
$ 2.3 million $ 3,184
Dec 13, 2023 $ 0.00557
+6.82%
$ 2.45 million $ 1,814
Dec 12, 2023 $ 0.00522
+0.58%
$ 2.3 million $ 1,152
Dec 11, 2023 $ 0.00518
-4.39%
$ 2.28 million $ 3,206
Dec 10, 2023 $ 0.00542
+0.03%
$ 2.39 million $ 2,803
Dec 9, 2023 $ 0.00542
+0.81%
$ 2.38 million $ 1,358
Dec 8, 2023 $ 0.00546
-0.42%
$ 2.4 million $ 679
Dec 7, 2023 $ 0.00548
+7.89%
$ 2.41 million $ 610
Dec 6, 2023 $ 0.00508
-3.01%
$ 2.24 million $ 4,001
Dec 5, 2023 $ 0.00515
-4.01%
$ 2.26 million $ 12,069
Dec 4, 2023 $ 0.0053
+8.99%
$ 2.33 million $ 6,913
Dec 3, 2023 $ 0.00486
-7.33%
$ 2.14 million $ 4,730
Dec 2, 2023 $ 0.00524
-2.64%
$ 2.31 million $ 4,039
Dec 1, 2023 $ 0.00539
+6.07%
$ 2.37 million $ 2,391
Nov 30, 2023 $ 0.00508
-3.12%
$ 2.23 million $ 5,717
Nov 29, 2023 $ 0.00524
-6.46%
$ 2.31 million $ 9,564
Nov 28, 2023 $ 0.00555
+1.72%
$ 2.44 million $ 4,608
Nov 27, 2023 $ 0.00545
-10.62%
$ 2.4 million $ 5,537
Nov 26, 2023 $ 0.0061
-1.97%
$ 2.69 million $ 2,020
Nov 25, 2023 $ 0.00623
-1.22%
$ 2.74 million $ 1,307
Nov 24, 2023 $ 0.0063
+3.71%
$ 2.77 million $ 1,302
Nov 23, 2023 $ 0.00608
-3.90%
$ 2.67 million $ 4,502
Nov 22, 2023 $ 0.00632
+8.00%
$ 2.78 million $ 6,846
Nov 21, 2023 $ 0.00583
-19.20%
$ 2.56 million $ 9,161