Ignis Historical Data

IGNIS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00721
-2.11%
$ 3.17 million $ 1,864
Nov 19, 2023 $ 0.00746
+5.65%
$ 3.28 million $ 6,431
Nov 18, 2023 $ 0.00706
+2.23%
$ 3.11 million $ 1,178
Nov 17, 2023 $ 0.00691
+2.25%
$ 3.04 million $ 5,301
Nov 16, 2023 $ 0.00676
+1.61%
$ 2.97 million $ 4,262
Nov 15, 2023 $ 0.00665
+5.74%
$ 2.93 million $ 3,172
Nov 14, 2023 $ 0.00627
-0.54%
$ 2.76 million $ 866
Nov 13, 2023 $ 0.0063
-2.70%
$ 2.77 million $ 3,932
Nov 12, 2023 $ 0.00647
+1.83%
$ 2.85 million $ 1,270
Nov 11, 2023 $ 0.00635
+1.25%
$ 2.8 million $ 3,312
Nov 10, 2023 $ 0.00627
-4.56%
$ 2.76 million $ 9,518
Nov 9, 2023 $ 0.00657
+6.48%
$ 2.89 million $ 8,968
Nov 8, 2023 $ 0.00617
+0.48%
$ 2.72 million $ 4,212
Nov 7, 2023 $ 0.00614
+0.49%
$ 2.7 million $ 1,136
Nov 6, 2023 $ 0.00611
+0.08%
$ 2.69 million $ 1,001
Nov 5, 2023 $ 0.00611
-0.45%
$ 2.69 million $ 402
Nov 4, 2023 $ 0.00614
+1.68%
$ 2.7 million $ 1,155
Nov 3, 2023 $ 0.00604
-0.77%
$ 2.66 million $ 497
Nov 2, 2023 $ 0.00608
-2.66%
$ 2.68 million $ 3,087
Nov 1, 2023 $ 0.00625
+1.76%
$ 2.75 million $ 1,145
Oct 31, 2023 $ 0.00614
+0.92%
$ 2.7 million $ 5,966
Oct 30, 2023 $ 0.00608
+0.32%
$ 2.68 million $ 761
Oct 29, 2023 $ 0.0061
+1.03%
$ 2.68 million $ 281
Oct 28, 2023 $ 0.00603
+1.68%
$ 2.65 million $ 2,008
Oct 27, 2023 $ 0.00593
-2.22%
$ 2.61 million $ 8,441
Oct 26, 2023 $ 0.00607
-4.79%
$ 2.67 million $ 16,416
Oct 25, 2023 $ 0.00641
+2.30%
$ 2.82 million $ 3,290
Oct 24, 2023 $ 0.00627
-0.46%
$ 2.76 million $ 21,471
Oct 23, 2023 $ 0.0063
-6.25%
$ 2.77 million $ 9,851
Oct 22, 2023 $ 0.00672
-7.26%
$ 2.96 million $ 23,186
Oct 21, 2023 $ 0.00724
+11.65%
$ 3.19 million $ 63,293
Oct 20, 2023 $ 0.00649
+21.06%
$ 2.85 million $ 31,710
Oct 19, 2023 $ 0.00536
+7.40%
$ 2.36 million $ 8,502
Oct 18, 2023 $ 0.00499
+6.08%
$ 2.2 million $ 826
Oct 17, 2023 $ 0.0047
-2.95%
$ 2.07 million $ 1,042
Oct 16, 2023 $ 0.00485
+4.10%
$ 2.13 million $ 614
Oct 15, 2023 $ 0.00465
-2.58%
$ 2.05 million $ 324
Oct 14, 2023 $ 0.00478
+5.68%
$ 2.1 million $ 1,980
Oct 13, 2023 $ 0.00452
+0.73%
$ 1.99 million $ 251
Oct 12, 2023 $ 0.00449
-4.81%
$ 1.98 million $ 4,985
Oct 11, 2023 $ 0.00472
-3.74%
$ 2.08 million $ 858
Oct 10, 2023 $ 0.0049
-0.06%
$ 2.16 million $ 9,903
Oct 9, 2023 $ 0.0049
-4.45%
$ 2.16 million $ 25,010
Oct 8, 2023 $ 0.00513
+10.89%
$ 2.26 million $ 5,796
Oct 7, 2023 $ 0.00463
-0.83%
$ 2.04 million $ 480
Oct 6, 2023 $ 0.00467
+2.55%
$ 2.05 million $ 1,582
Oct 5, 2023 $ 0.00455
-0.14%
$ 2 million $ 1,522
Oct 4, 2023 $ 0.00456
+0.37%
$ 2 million $ 338
Oct 3, 2023 $ 0.00454
+0.37%
$ 2 million $ 2,822
Oct 2, 2023 $ 0.00452
-1.64%
$ 1.99 million $ 869