Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.00721
-2.11%
$3.17 million $1,864
Nov 19, 2023 $0.00746
+5.65%
$3.28 million $6,431
Nov 18, 2023 $0.00706
+2.23%
$3.11 million $1,178
Nov 17, 2023 $0.00691
+2.25%
$3.04 million $5,301
Nov 16, 2023 $0.00676
+1.61%
$2.97 million $4,262
Nov 15, 2023 $0.00665
+5.74%
$2.93 million $3,172
Nov 14, 2023 $0.00627
-0.54%
$2.76 million $866
Nov 13, 2023 $0.0063
-2.70%
$2.77 million $3,932
Nov 12, 2023 $0.00647
+1.83%
$2.85 million $1,270
Nov 11, 2023 $0.00635
+1.25%
$2.8 million $3,312
Nov 10, 2023 $0.00627
-4.56%
$2.76 million $9,518
Nov 9, 2023 $0.00657
+6.48%
$2.89 million $8,968
Nov 8, 2023 $0.00617
+0.48%
$2.72 million $4,212
Nov 7, 2023 $0.00614
+0.49%
$2.7 million $1,136
Nov 6, 2023 $0.00611
+0.08%
$2.69 million $1,001
Nov 5, 2023 $0.00611
-0.45%
$2.69 million $402
Nov 4, 2023 $0.00614
+1.68%
$2.7 million $1,155
Nov 3, 2023 $0.00604
-0.77%
$2.66 million $497
Nov 2, 2023 $0.00608
-2.66%
$2.68 million $3,087
Nov 1, 2023 $0.00625
+1.76%
$2.75 million $1,145
Oct 31, 2023 $0.00614
+0.92%
$2.7 million $5,966
Oct 30, 2023 $0.00608
+0.32%
$2.68 million $761
Oct 29, 2023 $0.0061
+1.03%
$2.68 million $281
Oct 28, 2023 $0.00603
+1.68%
$2.65 million $2,008
Oct 27, 2023 $0.00593
-2.22%
$2.61 million $8,441
Oct 26, 2023 $0.00607
-4.79%
$2.67 million $16,416
Oct 25, 2023 $0.00641
+2.30%
$2.82 million $3,290
Oct 24, 2023 $0.00627
-0.46%
$2.76 million $21,471
Oct 23, 2023 $0.0063
-6.25%
$2.77 million $9,851
Oct 22, 2023 $0.00672
-7.26%
$2.96 million $23,186
Oct 21, 2023 $0.00724
+11.65%
$3.19 million $63,293
Oct 20, 2023 $0.00649
+21.06%
$2.85 million $31,710
Oct 19, 2023 $0.00536
+7.40%
$2.36 million $8,502
Oct 18, 2023 $0.00499
+6.08%
$2.2 million $826
Oct 17, 2023 $0.0047
-2.95%
$2.07 million $1,042
Oct 16, 2023 $0.00485
+4.10%
$2.13 million $614
Oct 15, 2023 $0.00465
-2.58%
$2.05 million $324
Oct 14, 2023 $0.00478
+5.68%
$2.1 million $1,980
Oct 13, 2023 $0.00452
+0.73%
$1.99 million $251
Oct 12, 2023 $0.00449
-4.81%
$1.98 million $4,985
Oct 11, 2023 $0.00472
-3.74%
$2.08 million $858
Oct 10, 2023 $0.0049
-0.06%
$2.16 million $9,903
Oct 9, 2023 $0.0049
-4.45%
$2.16 million $25,010
Oct 8, 2023 $0.00513
+10.89%
$2.26 million $5,796
Oct 7, 2023 $0.00463
-0.83%
$2.04 million $480
Oct 6, 2023 $0.00467
+2.55%
$2.05 million $1,582
Oct 5, 2023 $0.00455
-0.14%
$2 million $1,522
Oct 4, 2023 $0.00456
+0.37%
$2 million $338
Oct 3, 2023 $0.00454
+0.37%
$2 million $2,822
Oct 2, 2023 $0.00452
-1.64%
$1.99 million $869