Ignis Historical Data

IGNIS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0046
+2.32%
$ 2.02 million $ 321
Sep 30, 2023 $ 0.0045
-4.59%
$ 1.98 million $ 616
Sep 29, 2023 $ 0.00471
+4.21%
$ 2.07 million $ 496
Sep 28, 2023 $ 0.00451
+3.25%
$ 1.98 million $ 1,035
Sep 27, 2023 $ 0.00437
+0.40%
$ 1.92 million $ 1,137
Sep 26, 2023 $ 0.00435
+0.20%
$ 1.91 million $ 1,342
Sep 25, 2023 $ 0.00434
+1.28%
$ 1.91 million $ 643
Sep 24, 2023 $ 0.00429
-1.92%
$ 1.89 million $ 1,859
Sep 23, 2023 $ 0.00436
-4.70%
$ 1.92 million $ 22,957
Sep 22, 2023 $ 0.00458
+9.26%
$ 2.01 million $ 11,306
Sep 21, 2023 $ 0.00419
-5.19%
$ 1.84 million $ 1,666
Sep 20, 2023 $ 0.00442
+9.69%
$ 1.94 million $ 474
Sep 19, 2023 $ 0.00403
-1.07%
$ 1.77 million $ 497
Sep 18, 2023 $ 0.00407
-2.04%
$ 1.79 million $ 1,964
Sep 17, 2023 $ 0.00416
-0.28%
$ 1.83 million $ 1,255
Sep 16, 2023 $ 0.00417
-1.63%
$ 1.83 million $ 1,240
Sep 15, 2023 $ 0.00424
+4.52%
$ 1.86 million $ 3,079
Sep 14, 2023 $ 0.00406
+5.47%
$ 1.78 million $ 1,169
Sep 13, 2023 $ 0.00384
-0.07%
$ 1.69 million $ 373
Sep 12, 2023 $ 0.00385
-2.28%
$ 1.69 million $ 881
Sep 11, 2023 $ 0.00394
+1.84%
$ 1.73 million $ 1,014
Sep 10, 2023 $ 0.00387
-7.21%
$ 1.7 million $ 1,736
Sep 9, 2023 $ 0.00417
+6.86%
$ 1.83 million $ 3,345
Sep 8, 2023 $ 0.0039
+1.45%
$ 1.72 million $ 407
Sep 7, 2023 $ 0.00384
-1.70%
$ 1.69 million $ 723
Sep 6, 2023 $ 0.00391
-3.72%
$ 1.72 million $ 1,136
Sep 5, 2023 $ 0.00406
+5.58%
$ 1.79 million $ 993
Sep 4, 2023 $ 0.00386
-1.49%
$ 1.7 million $ 2,551
Sep 3, 2023 $ 0.00392
+7.68%
$ 1.73 million $ 2,477
Sep 2, 2023 $ 0.00364
+4.29%
$ 1.6 million $ 6,310
Sep 1, 2023 $ 0.00342
+6.21%
$ 1.5 million $ 5,881
Aug 31, 2023 $ 0.00325
+5.18%
$ 1.43 million $ 8,923
Aug 30, 2023 $ 0.00317
+6.11%
$ 1.39 million $ 4,131
Aug 29, 2023 $ 0.00299
+1.54%
$ 1.31 million $ 1,245
Aug 28, 2023 $ 0.00294
-0.05%
$ 1.29 million $ 986
Aug 27, 2023 $ 0.00294
+4.42%
$ 1.3 million $ 534
Aug 26, 2023 $ 0.00282
-4.17%
$ 1.24 million $ 996
Aug 25, 2023 $ 0.00294
-0.58%
$ 1.29 million $ 13,865
Aug 24, 2023 $ 0.00296
+0.60%
$ 1.3 million $ 11,505
Aug 23, 2023 $ 0.00294
+2.30%
$ 1.29 million $ 3,164
Aug 22, 2023 $ 0.00287
+0.12%
$ 1.26 million $ 3,809
Aug 21, 2023 $ 0.00287
-10.36%
$ 1.26 million $ 2,643
Aug 20, 2023 $ 0.0032
+4.33%
$ 1.41 million $ 4,746
Aug 19, 2023 $ 0.00307
+1.13%
$ 1.35 million $ 550
Aug 18, 2023 $ 0.00304
-4.11%
$ 1.34 million $ 518
Aug 17, 2023 $ 0.00317
-0.67%
$ 1.39 million $ 2,646
Aug 16, 2023 $ 0.00319
-4.24%
$ 1.4 million $ 4,385
Aug 15, 2023 $ 0.00333
-3.55%
$ 1.46 million $ 1,440
Aug 14, 2023 $ 0.00346
+0.56%
$ 1.52 million $ 4,929
Aug 13, 2023 $ 0.00344
-2.35%
$ 1.51 million $ 10,012