Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.0046
+2.32%
$2.02 million $321
Sep 30, 2023 $0.0045
-4.59%
$1.98 million $616
Sep 29, 2023 $0.00471
+4.21%
$2.07 million $496
Sep 28, 2023 $0.00451
+3.25%
$1.98 million $1,035
Sep 27, 2023 $0.00437
+0.40%
$1.92 million $1,137
Sep 26, 2023 $0.00435
+0.20%
$1.91 million $1,342
Sep 25, 2023 $0.00434
+1.28%
$1.91 million $643
Sep 24, 2023 $0.00429
-1.92%
$1.89 million $1,859
Sep 23, 2023 $0.00436
-4.70%
$1.92 million $22,957
Sep 22, 2023 $0.00458
+9.26%
$2.01 million $11,306
Sep 21, 2023 $0.00419
-5.19%
$1.84 million $1,666
Sep 20, 2023 $0.00442
+9.69%
$1.94 million $474
Sep 19, 2023 $0.00403
-1.07%
$1.77 million $497
Sep 18, 2023 $0.00407
-2.04%
$1.79 million $1,964
Sep 17, 2023 $0.00416
-0.28%
$1.83 million $1,255
Sep 16, 2023 $0.00417
-1.63%
$1.83 million $1,240
Sep 15, 2023 $0.00424
+4.52%
$1.86 million $3,079
Sep 14, 2023 $0.00406
+5.47%
$1.78 million $1,169
Sep 13, 2023 $0.00384
-0.07%
$1.69 million $373
Sep 12, 2023 $0.00385
-2.28%
$1.69 million $881
Sep 11, 2023 $0.00394
+1.84%
$1.73 million $1,014
Sep 10, 2023 $0.00387
-7.21%
$1.7 million $1,736
Sep 9, 2023 $0.00417
+6.86%
$1.83 million $3,345
Sep 8, 2023 $0.0039
+1.45%
$1.72 million $407
Sep 7, 2023 $0.00384
-1.70%
$1.69 million $723
Sep 6, 2023 $0.00391
-3.72%
$1.72 million $1,136
Sep 5, 2023 $0.00406
+5.58%
$1.79 million $993
Sep 4, 2023 $0.00386
-1.49%
$1.7 million $2,551
Sep 3, 2023 $0.00392
+7.68%
$1.73 million $2,477
Sep 2, 2023 $0.00364
+4.29%
$1.6 million $6,310
Sep 1, 2023 $0.00342
+6.21%
$1.5 million $5,881
Aug 31, 2023 $0.00325
+5.18%
$1.43 million $8,923
Aug 30, 2023 $0.00317
+6.11%
$1.39 million $4,131
Aug 29, 2023 $0.00299
+1.54%
$1.31 million $1,245
Aug 28, 2023 $0.00294
-0.05%
$1.29 million $986
Aug 27, 2023 $0.00294
+4.42%
$1.3 million $534
Aug 26, 2023 $0.00282
-4.17%
$1.24 million $996
Aug 25, 2023 $0.00294
-0.58%
$1.29 million $13,865
Aug 24, 2023 $0.00296
+0.60%
$1.3 million $11,505
Aug 23, 2023 $0.00294
+2.30%
$1.29 million $3,164
Aug 22, 2023 $0.00287
+0.12%
$1.26 million $3,809
Aug 21, 2023 $0.00287
-10.36%
$1.26 million $2,643
Aug 20, 2023 $0.0032
+4.33%
$1.41 million $4,746
Aug 19, 2023 $0.00307
+1.13%
$1.35 million $550
Aug 18, 2023 $0.00304
-4.11%
$1.34 million $518
Aug 17, 2023 $0.00317
-0.67%
$1.39 million $2,646
Aug 16, 2023 $0.00319
-4.24%
$1.4 million $4,385
Aug 15, 2023 $0.00333
-3.55%
$1.46 million $1,440
Aug 14, 2023 $0.00346
+0.56%
$1.52 million $4,929
Aug 13, 2023 $0.00344
-2.35%
$1.51 million $10,012