Ignis Historical Data

IGNIS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00075
+0.00%
$ 330,000 $ 36
Dec 21, 6 AM $ 0.00059
+0.00%
$ 259,600 $ 23
Dec 21, 5 AM $ 0.00059
+0.00%
$ 259,600 $ 23
Dec 21, 4 AM $ 0.00059
-3.28%
$ 259,600 $ 23
Dec 21, 3 AM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 21, 2 AM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 21, 1 AM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 21, 12 AM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 20, 11 PM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 20, 10 PM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 20, 9 PM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 20, 8 PM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 20, 7 PM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 20, 6 PM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 20, 5 PM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 20, 4 PM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 20, 3 PM $ 0.00061
+0.00%
$ 268,400 $ 282
Dec 20, 2 PM $ 0.00061
-1.61%
$ 268,400 $ 282
Dec 20, 1 PM $ 0.00062
+0.00%
$ 272,800 $ 280
Dec 20, 12 PM $ 0.00062
+0.00%
$ 272,800 $ 280
Dec 20, 6 AM $ 0.00095
+0.00%
$ 418,000 $ 270
Dec 20, 5 AM $ 0.00095
+0.00%
$ 418,000 $ 270
Dec 20, 4 AM $ 0.00095
+0.00%
$ 418,000 $ 270
Dec 20, 3 AM $ 0.00095
+0.00%
$ 418,000 $ 270
Dec 20, 2 AM $ 0.00095
+0.00%
$ 418,000 $ 270
Dec 20, 1 AM $ 0.00095
+0.00%
$ 418,000 $ 270
Dec 20, 12 AM $ 0.00095
+0.00%
$ 418,000 $ 270
Dec 19, 11 PM $ 0.00095
+0.00%
$ 418,000 $ 270
Dec 19, 10 PM $ 0.00095
+0.00%
$ 418,000 $ 270
Dec 19, 9 PM $ 0.00095
+0.00%
$ 418,000 $ 270
Dec 19, 8 PM $ 0.00095
+0.00%
$ 418,000 $ 270
Dec 19, 2 PM $ 0.00056
+0.00%
$ 246,400 $ 4
Dec 19, 1 PM $ 0.00056
+0.00%
$ 246,400 $ 4
Dec 19, 12 PM $ 0.00056
+0.00%
$ 246,400 $ 4
Dec 19, 11 AM $ 0.00056
+1.82%
$ 246,400 $ 4
Dec 19, 10 AM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 19, 9 AM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 19, 8 AM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 19, 7 AM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 19, 6 AM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 19, 5 AM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 19, 4 AM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 19, 3 AM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 19, 2 AM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 19, 1 AM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 19, 12 AM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 18, 11 PM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 18, 10 PM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 18, 9 PM $ 0.00055
+0.00%
$ 242,000 $ 19
Dec 18, 8 PM $ 0.00055
+0.00%
$ 242,000 $ 19