Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.00352
-1.92%
$1.55 million $339
Aug 11, 2023 $0.00359
-0.39%
$1.58 million $1,483
Aug 10, 2023 $0.0036
-2.10%
$1.59 million $2,404
Aug 9, 2023 $0.00368
+2.20%
$1.62 million $2,695
Aug 8, 2023 $0.0036
-0.21%
$1.58 million $301
Aug 7, 2023 $0.00359
-0.19%
$1.58 million $119
Aug 6, 2023 $0.00363
-0.11%
$1.6 million $95
Aug 5, 2023 $0.00363
+0.00%
$1.6 million $1,892
Aug 4, 2023 $0.00363
+1.95%
$1.6 million $119
Aug 3, 2023 $0.00358
-0.79%
$1.58 million $1,515
Aug 2, 2023 $0.00361
+6.55%
$1.59 million $174
Aug 1, 2023 $0.00339
-5.16%
$1.49 million $1,150
Jul 31, 2023 $0.00357
-1.94%
$1.57 million $2,202
Jul 30, 2023 $0.00364
-3.54%
$1.6 million $798
Jul 29, 2023 $0.00378
+0.12%
$1.66 million $1,067
Jul 28, 2023 $0.00377
+7.48%
$1.66 million $1,578
Jul 27, 2023 $0.00351
-1.15%
$1.54 million $4,034
Jul 26, 2023 $0.00355
-2.92%
$1.56 million $428
Jul 25, 2023 $0.00366
+0.01%
$1.61 million $2,093
Jul 24, 2023 $0.00366
-0.90%
$1.61 million $356
Jul 23, 2023 $0.00373
+4.08%
$1.64 million $689
Jul 22, 2023 $0.00358
-3.81%
$1.58 million $1,028
Jul 21, 2023 $0.00372
+2.05%
$1.64 million $2,190
Jul 20, 2023 $0.00365
-2.22%
$1.61 million $3,944
Jul 19, 2023 $0.00373
-0.14%
$1.64 million $7,605
Jul 18, 2023 $0.00374
+1.90%
$1.64 million $29,657
Jul 17, 2023 $0.00367
-1.57%
$1.61 million $3,185
Jul 16, 2023 $0.00372
-2.14%
$1.64 million $1,657
Jul 15, 2023 $0.00379
+1.55%
$1.67 million $7,749
Jul 14, 2023 $0.00373
+5.21%
$1.64 million $38,703
Jul 13, 2023 $0.00355
-0.10%
$1.56 million $3,547
Jul 12, 2023 $0.00355
+1.51%
$1.56 million $2,185
Jul 11, 2023 $0.0035
+2.22%
$1.54 million $3,498
Jul 10, 2023 $0.00342
-4.03%
$1.51 million $281
Jul 9, 2023 $0.00357
+0.18%
$1.57 million $1,543
Jul 8, 2023 $0.00356
-0.15%
$1.57 million $1,635
Jul 7, 2023 $0.00357
+5.77%
$1.57 million $280
Jul 6, 2023 $0.00337
-1.84%
$1.48 million $3,478
Jul 5, 2023 $0.00344
-4.42%
$1.51 million $1,633
Jul 4, 2023 $0.0036
+2.82%
$1.58 million $1,246
Jul 3, 2023 $0.0035
+4.68%
$1.54 million $1,783
Jul 2, 2023 $0.00334
+0.48%
$1.47 million $1,451
Jul 1, 2023 $0.00335
+0.66%
$1.47 million $484
Jun 30, 2023 $0.00332
-3.61%
$1.46 million $421
Jun 29, 2023 $0.00338
-2.25%
$1.49 million $967
Jun 28, 2023 $0.00346
-7.04%
$1.52 million $1,935
Jun 27, 2023 $0.00372
+6.18%
$1.64 million $10,091
Jun 26, 2023 $0.00351
-6.85%
$1.54 million $5,161
Jun 25, 2023 $0.00377
+6.96%
$1.66 million $6,145
Jun 24, 2023 $0.00353
-4.07%
$1.55 million $5,986