Ignis Historical Data

IGNIS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00352
-1.92%
$ 1.55 million $ 339
Aug 11, 2023 $ 0.00359
-0.39%
$ 1.58 million $ 1,483
Aug 10, 2023 $ 0.0036
-2.10%
$ 1.59 million $ 2,404
Aug 9, 2023 $ 0.00368
+2.20%
$ 1.62 million $ 2,695
Aug 8, 2023 $ 0.0036
-0.21%
$ 1.58 million $ 301
Aug 7, 2023 $ 0.00359
-0.19%
$ 1.58 million $ 119
Aug 6, 2023 $ 0.00363
-0.11%
$ 1.6 million $ 95
Aug 5, 2023 $ 0.00363
+0.00%
$ 1.6 million $ 1,892
Aug 4, 2023 $ 0.00363
+1.95%
$ 1.6 million $ 119
Aug 3, 2023 $ 0.00358
-0.79%
$ 1.58 million $ 1,515
Aug 2, 2023 $ 0.00361
+6.55%
$ 1.59 million $ 174
Aug 1, 2023 $ 0.00339
-5.16%
$ 1.49 million $ 1,150
Jul 31, 2023 $ 0.00357
-1.94%
$ 1.57 million $ 2,202
Jul 30, 2023 $ 0.00364
-3.54%
$ 1.6 million $ 798
Jul 29, 2023 $ 0.00378
+0.12%
$ 1.66 million $ 1,067
Jul 28, 2023 $ 0.00377
+7.48%
$ 1.66 million $ 1,578
Jul 27, 2023 $ 0.00351
-1.15%
$ 1.54 million $ 4,034
Jul 26, 2023 $ 0.00355
-2.92%
$ 1.56 million $ 428
Jul 25, 2023 $ 0.00366
+0.01%
$ 1.61 million $ 2,093
Jul 24, 2023 $ 0.00366
-0.90%
$ 1.61 million $ 356
Jul 23, 2023 $ 0.00373
+4.08%
$ 1.64 million $ 689
Jul 22, 2023 $ 0.00358
-3.81%
$ 1.58 million $ 1,028
Jul 21, 2023 $ 0.00372
+2.05%
$ 1.64 million $ 2,190
Jul 20, 2023 $ 0.00365
-2.22%
$ 1.61 million $ 3,944
Jul 19, 2023 $ 0.00373
-0.14%
$ 1.64 million $ 7,605
Jul 18, 2023 $ 0.00374
+1.90%
$ 1.64 million $ 29,657
Jul 17, 2023 $ 0.00367
-1.57%
$ 1.61 million $ 3,185
Jul 16, 2023 $ 0.00372
-2.14%
$ 1.64 million $ 1,657
Jul 15, 2023 $ 0.00379
+1.55%
$ 1.67 million $ 7,749
Jul 14, 2023 $ 0.00373
+5.21%
$ 1.64 million $ 38,703
Jul 13, 2023 $ 0.00355
-0.10%
$ 1.56 million $ 3,547
Jul 12, 2023 $ 0.00355
+1.51%
$ 1.56 million $ 2,185
Jul 11, 2023 $ 0.0035
+2.22%
$ 1.54 million $ 3,498
Jul 10, 2023 $ 0.00342
-4.03%
$ 1.51 million $ 281
Jul 9, 2023 $ 0.00357
+0.18%
$ 1.57 million $ 1,543
Jul 8, 2023 $ 0.00356
-0.15%
$ 1.57 million $ 1,635
Jul 7, 2023 $ 0.00357
+5.77%
$ 1.57 million $ 280
Jul 6, 2023 $ 0.00337
-1.84%
$ 1.48 million $ 3,478
Jul 5, 2023 $ 0.00344
-4.42%
$ 1.51 million $ 1,633
Jul 4, 2023 $ 0.0036
+2.82%
$ 1.58 million $ 1,246
Jul 3, 2023 $ 0.0035
+4.68%
$ 1.54 million $ 1,783
Jul 2, 2023 $ 0.00334
+0.48%
$ 1.47 million $ 1,451
Jul 1, 2023 $ 0.00335
+0.66%
$ 1.47 million $ 484
Jun 30, 2023 $ 0.00332
-3.61%
$ 1.46 million $ 421
Jun 29, 2023 $ 0.00338
-2.25%
$ 1.49 million $ 967
Jun 28, 2023 $ 0.00346
-7.04%
$ 1.52 million $ 1,935
Jun 27, 2023 $ 0.00372
+6.18%
$ 1.64 million $ 10,091
Jun 26, 2023 $ 0.00351
-6.85%
$ 1.54 million $ 5,161
Jun 25, 2023 $ 0.00377
+6.96%
$ 1.66 million $ 6,145
Jun 24, 2023 $ 0.00353
-4.07%
$ 1.55 million $ 5,986