Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.00366
-2.52%
$1.61 million $24,926
Jun 22, 2023 $0.00375
-3.32%
$1.65 million $18,070
Jun 21, 2023 $0.00388
+14.37%
$1.71 million $36,877
Jun 20, 2023 $0.00339
-2.23%
$1.49 million $1,617
Jun 19, 2023 $0.00347
-7.63%
$1.52 million $7,319
Jun 18, 2023 $0.00375
+2.09%
$1.65 million $2,046
Jun 17, 2023 $0.00367
-5.22%
$1.62 million $13,167
Jun 16, 2023 $0.00361
-0.38%
$1.59 million $2,009
Jun 15, 2023 $0.00362
+1.63%
$1.59 million $2,021
Jun 14, 2023 $0.00356
-2.74%
$1.57 million $841
Jun 13, 2023 $0.00366
+2.29%
$1.61 million $420
Jun 12, 2023 $0.00358
+2.18%
$1.58 million $1,935
Jun 11, 2023 $0.0035
-1.56%
$1.54 million $337
Jun 10, 2023 $0.00355
-8.85%
$1.56 million $3,103
Jun 9, 2023 $0.0039
-13.71%
$1.71 million $3,864
Jun 8, 2023 $0.00451
+8.79%
$1.99 million $3,226
Jun 7, 2023 $0.00415
-2.97%
$1.83 million $17,105
Jun 6, 2023 $0.00428
+7.19%
$1.88 million $22,432
Jun 5, 2023 $0.00399
-14.45%
$1.76 million $29,420
Jun 4, 2023 $0.00466
-5.37%
$2.05 million $11,214
Jun 3, 2023 $0.00493
+6.24%
$2.17 million $10,023
Jun 2, 2023 $0.00464
+1.34%
$2.04 million $8,770
Jun 1, 2023 $0.00458
-5.42%
$2.01 million $15,082
May 31, 2023 $0.00484
-3.12%
$2.13 million $11,597
May 30, 2023 $0.00499
+5.00%
$2.2 million $13,798
May 29, 2023 $0.00476
+1.53%
$2.09 million $30,504
May 28, 2023 $0.00468
+1.99%
$2.06 million $19,569
May 27, 2023 $0.00459
+2.26%
$2.02 million $20,828
May 26, 2023 $0.00449
-1.62%
$1.98 million $15,734
May 25, 2023 $0.00456
+1.36%
$2.01 million $6,301
May 24, 2023 $0.0045
-1.65%
$1.98 million $2,567
May 23, 2023 $0.00458
-1.06%
$2.01 million $7,497
May 22, 2023 $0.00463
-1.82%
$2.04 million $3,189
May 21, 2023 $0.00471
+0.64%
$2.07 million $2,214
May 20, 2023 $0.00468
-0.48%
$2.06 million $3,513
May 19, 2023 $0.0047
+2.43%
$2.07 million $4,782
May 18, 2023 $0.00459
-2.22%
$2.02 million $3,009
May 17, 2023 $0.0047
+1.24%
$2.07 million $3,862
May 16, 2023 $0.00464
-0.86%
$2.04 million $2,082
May 15, 2023 $0.00468
-2.94%
$2.06 million $1,686
May 14, 2023 $0.00482
+2.68%
$2.12 million $5,804
May 13, 2023 $0.00469
+2.74%
$2.07 million $12,488
May 12, 2023 $0.00457
-0.04%
$2.01 million $6,698
May 11, 2023 $0.00457
-6.18%
$2.01 million $7,382
May 10, 2023 $0.00488
-0.43%
$2.15 million $2,778
May 9, 2023 $0.0049
-6.68%
$2.15 million $6,179
May 8, 2023 $0.00525
-2.18%
$2.31 million $6,654
May 7, 2023 $0.00537
-1.26%
$2.36 million $4,170
May 6, 2023 $0.00544
-4.40%
$2.39 million $6,445
May 5, 2023 $0.00569
-2.05%
$2.5 million $7,669