Ignis Historical Data

IGNIS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00366
-2.52%
$ 1.61 million $ 24,926
Jun 22, 2023 $ 0.00375
-3.32%
$ 1.65 million $ 18,070
Jun 21, 2023 $ 0.00388
+14.37%
$ 1.71 million $ 36,877
Jun 20, 2023 $ 0.00339
-2.23%
$ 1.49 million $ 1,617
Jun 19, 2023 $ 0.00347
-7.63%
$ 1.52 million $ 7,319
Jun 18, 2023 $ 0.00375
+2.09%
$ 1.65 million $ 2,046
Jun 17, 2023 $ 0.00367
-5.22%
$ 1.62 million $ 13,167
Jun 16, 2023 $ 0.00361
-0.38%
$ 1.59 million $ 2,009
Jun 15, 2023 $ 0.00362
+1.63%
$ 1.59 million $ 2,021
Jun 14, 2023 $ 0.00356
-2.74%
$ 1.57 million $ 841
Jun 13, 2023 $ 0.00366
+2.29%
$ 1.61 million $ 420
Jun 12, 2023 $ 0.00358
+2.18%
$ 1.58 million $ 1,935
Jun 11, 2023 $ 0.0035
-1.56%
$ 1.54 million $ 337
Jun 10, 2023 $ 0.00355
-8.85%
$ 1.56 million $ 3,103
Jun 9, 2023 $ 0.0039
-13.71%
$ 1.71 million $ 3,864
Jun 8, 2023 $ 0.00451
+8.79%
$ 1.99 million $ 3,226
Jun 7, 2023 $ 0.00415
-2.97%
$ 1.83 million $ 17,105
Jun 6, 2023 $ 0.00428
+7.19%
$ 1.88 million $ 22,432
Jun 5, 2023 $ 0.00399
-14.45%
$ 1.76 million $ 29,420
Jun 4, 2023 $ 0.00466
-5.37%
$ 2.05 million $ 11,214
Jun 3, 2023 $ 0.00493
+6.24%
$ 2.17 million $ 10,023
Jun 2, 2023 $ 0.00464
+1.34%
$ 2.04 million $ 8,770
Jun 1, 2023 $ 0.00458
-5.42%
$ 2.01 million $ 15,082
May 31, 2023 $ 0.00484
-3.12%
$ 2.13 million $ 11,597
May 30, 2023 $ 0.00499
+5.00%
$ 2.2 million $ 13,798
May 29, 2023 $ 0.00476
+1.53%
$ 2.09 million $ 30,504
May 28, 2023 $ 0.00468
+1.99%
$ 2.06 million $ 19,569
May 27, 2023 $ 0.00459
+2.26%
$ 2.02 million $ 20,828
May 26, 2023 $ 0.00449
-1.62%
$ 1.98 million $ 15,734
May 25, 2023 $ 0.00456
+1.36%
$ 2.01 million $ 6,301
May 24, 2023 $ 0.0045
-1.65%
$ 1.98 million $ 2,567
May 23, 2023 $ 0.00458
-1.06%
$ 2.01 million $ 7,497
May 22, 2023 $ 0.00463
-1.82%
$ 2.04 million $ 3,189
May 21, 2023 $ 0.00471
+0.64%
$ 2.07 million $ 2,214
May 20, 2023 $ 0.00468
-0.48%
$ 2.06 million $ 3,513
May 19, 2023 $ 0.0047
+2.43%
$ 2.07 million $ 4,782
May 18, 2023 $ 0.00459
-2.22%
$ 2.02 million $ 3,009
May 17, 2023 $ 0.0047
+1.24%
$ 2.07 million $ 3,862
May 16, 2023 $ 0.00464
-0.86%
$ 2.04 million $ 2,082
May 15, 2023 $ 0.00468
-2.94%
$ 2.06 million $ 1,686
May 14, 2023 $ 0.00482
+2.68%
$ 2.12 million $ 5,804
May 13, 2023 $ 0.00469
+2.74%
$ 2.07 million $ 12,488
May 12, 2023 $ 0.00457
-0.04%
$ 2.01 million $ 6,698
May 11, 2023 $ 0.00457
-6.18%
$ 2.01 million $ 7,382
May 10, 2023 $ 0.00488
-0.43%
$ 2.15 million $ 2,778
May 9, 2023 $ 0.0049
-6.68%
$ 2.15 million $ 6,179
May 8, 2023 $ 0.00525
-2.18%
$ 2.31 million $ 6,654
May 7, 2023 $ 0.00537
-1.26%
$ 2.36 million $ 4,170
May 6, 2023 $ 0.00544
-4.40%
$ 2.39 million $ 6,445
May 5, 2023 $ 0.00569
-2.05%
$ 2.5 million $ 7,669