Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.00366
-2.52%
$1.61 million $24,926
Jun 22, 2023 $0.00375
-3.32%
$1.65 million $18,070
Jun 21, 2023 $0.00388
+14.37%
$1.71 million $36,877
Jun 20, 2023 $0.00339
-2.23%
$1.49 million $1,617
Jun 19, 2023 $0.00347
-7.63%
$1.52 million $7,319
Jun 18, 2023 $0.00375
+2.09%
$1.65 million $2,046
Jun 17, 2023 $0.00367
-5.22%
$1.62 million $13,167
Jun 16, 2023 $0.00361
-0.38%
$1.59 million $2,009
Jun 15, 2023 $0.00362
+1.63%
$1.59 million $2,021
Jun 14, 2023 $0.00356
-2.74%
$1.57 million $841
Jun 13, 2023 $0.00366
+2.29%
$1.61 million $420
Jun 12, 2023 $0.00358
+2.18%
$1.58 million $1,935
Jun 11, 2023 $0.0035
-1.56%
$1.54 million $337
Jun 10, 2023 $0.00355
-8.85%
$1.56 million $3,103
Jun 9, 2023 $0.0039
-13.71%
$1.71 million $3,864
Jun 8, 2023 $0.00451
+8.79%
$1.99 million $3,226
Jun 7, 2023 $0.00415
-2.97%
$1.83 million $17,105
Jun 6, 2023 $0.00428
+7.19%
$1.88 million $22,432
Jun 5, 2023 $0.00399
-14.45%
$1.76 million $29,420
Jun 4, 2023 $0.00466
-5.37%
$2.05 million $11,214
Jun 3, 2023 $0.00493
+6.24%
$2.17 million $10,023
Jun 2, 2023 $0.00464
+1.34%
$2.04 million $8,770
Jun 1, 2023 $0.00458
-5.42%
$2.01 million $15,082
May 31, 2023 $0.00484
-3.12%
$2.13 million $11,597
May 30, 2023 $0.00499
+5.00%
$2.2 million $13,798
May 29, 2023 $0.00476
+1.53%
$2.09 million $30,504
May 28, 2023 $0.00468
+1.99%
$2.06 million $19,569
May 27, 2023 $0.00459
+2.26%
$2.02 million $20,828
May 26, 2023 $0.00449
-1.62%
$1.98 million $15,734
May 25, 2023 $0.00456
+1.36%
$2.01 million $6,301
May 24, 2023 $0.0045
-1.65%
$1.98 million $2,567
May 23, 2023 $0.00458
-1.06%
$2.01 million $7,497
May 22, 2023 $0.00463
-1.82%
$2.04 million $3,189
May 21, 2023 $0.00471
+0.64%
$2.07 million $2,214
May 20, 2023 $0.00468
-0.48%
$2.06 million $3,513
May 19, 2023 $0.0047
+2.43%
$2.07 million $4,782
May 18, 2023 $0.00459
-2.22%
$2.02 million $3,009
May 17, 2023 $0.0047
+1.24%
$2.07 million $3,862
May 16, 2023 $0.00464
-0.86%
$2.04 million $2,082
May 15, 2023 $0.00468
-2.94%
$2.06 million $1,686
May 14, 2023 $0.00482
+2.68%
$2.12 million $5,804
May 13, 2023 $0.00469
+2.74%
$2.07 million $12,488
May 12, 2023 $0.00457
-0.04%
$2.01 million $6,698
May 11, 2023 $0.00457
-6.18%
$2.01 million $7,382
May 10, 2023 $0.00488
-0.43%
$2.15 million $2,778
May 9, 2023 $0.0049
-6.68%
$2.15 million $6,179
May 8, 2023 $0.00525
-2.18%
$2.31 million $6,654
May 7, 2023 $0.00537
-1.26%
$2.36 million $4,170
May 6, 2023 $0.00544
-4.40%
$2.39 million $6,445
May 5, 2023 $0.00569
-2.05%
$2.5 million $7,669