Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.00577
-4.00%
$2.54 million $21,435
May 3, 2023 $0.00601
+3.61%
$2.64 million $18,616
May 2, 2023 $0.0058
-2.14%
$2.55 million $23,812
May 1, 2023 $0.00593
-3.04%
$2.61 million $12,231
Apr 30, 2023 $0.00598
+0.60%
$2.63 million $4,418
Apr 29, 2023 $0.00594
+0.41%
$2.61 million $3,563
Apr 28, 2023 $0.00592
-0.32%
$2.6 million $3,512
Apr 27, 2023 $0.00594
-0.48%
$2.61 million $6,777
Apr 26, 2023 $0.00595
-1.82%
$2.62 million $6,707
Apr 25, 2023 $0.00606
+1.45%
$2.67 million $6,711
Apr 24, 2023 $0.00587
-1.34%
$2.58 million $9,374
Apr 23, 2023 $0.00595
+1.18%
$2.62 million $9,478
Apr 22, 2023 $0.00589
+1.26%
$2.59 million $12,507
Apr 21, 2023 $0.00582
-2.07%
$2.56 million $31,814
Apr 20, 2023 $0.00596
-1.89%
$2.62 million $81,143
Apr 19, 2023 $0.00607
-3.47%
$2.67 million $36,785
Apr 18, 2023 $0.00629
-1.89%
$2.77 million $37,632
Apr 17, 2023 $0.00641
+1.10%
$2.82 million $24,430
Apr 16, 2023 $0.00634
-0.75%
$2.79 million $29,100
Apr 15, 2023 $0.00639
-0.61%
$2.81 million $27,733
Apr 14, 2023 $0.00643
-0.38%
$2.83 million $49,200
Apr 13, 2023 $0.00645
+2.16%
$2.84 million $35,919
Apr 12, 2023 $0.00631
-0.69%
$2.78 million $46,003
Apr 11, 2023 $0.00636
+1.95%
$2.8 million $37,143
Apr 10, 2023 $0.00624
+0.48%
$2.74 million $35,082
Apr 9, 2023 $0.00621
+1.08%
$2.73 million $26,291
Apr 8, 2023 $0.00615
-2.61%
$2.7 million $18,195
Apr 7, 2023 $0.00631
-8.55%
$2.78 million $32,157
Apr 6, 2023 $0.0069
+13.18%
$3.04 million $49,952
Apr 5, 2023 $0.0061
-0.74%
$2.68 million $35,692
Apr 4, 2023 $0.00614
+0.52%
$2.7 million $33,636
Apr 3, 2023 $0.00611
-0.02%
$2.69 million $25,626
Apr 2, 2023 $0.00612
-3.11%
$2.69 million $18,855
Apr 1, 2023 $0.00632
+0.41%
$2.78 million $35,812
Mar 31, 2023 $0.00631
-1.31%
$2.78 million $44,722
Mar 30, 2023 $0.0064
-0.55%
$2.82 million $45,813
Mar 29, 2023 $0.00646
-1.69%
$2.84 million $37,308
Mar 28, 2023 $0.00657
+2.31%
$2.89 million $39,615
Mar 27, 2023 $0.00642
-4.92%
$2.83 million $41,877
Mar 26, 2023 $0.00676
+0.29%
$2.97 million $37,778
Mar 25, 2023 $0.00674
-2.29%
$2.96 million $33,421
Mar 24, 2023 $0.00689
-0.94%
$3.03 million $39,663
Mar 23, 2023 $0.00696
+1.25%
$3.06 million $60,551
Mar 22, 2023 $0.00687
-3.72%
$3.02 million $42,293
Mar 21, 2023 $0.00714
+0.47%
$3.14 million $39,929
Mar 20, 2023 $0.0071
-5.97%
$3.12 million $63,557
Mar 19, 2023 $0.00755
+1.77%
$3.32 million $35,630
Mar 18, 2023 $0.00742
-0.66%
$3.26 million $75,996
Mar 17, 2023 $0.00747
+4.54%
$3.29 million $76,480
Mar 16, 2023 $0.00714
+3.69%
$3.14 million $67,943