Ignis Historical Data

IGNIS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00577
-4.00%
$ 2.54 million $ 21,435
May 3, 2023 $ 0.00601
+3.61%
$ 2.64 million $ 18,616
May 2, 2023 $ 0.0058
-2.14%
$ 2.55 million $ 23,812
May 1, 2023 $ 0.00593
-3.04%
$ 2.61 million $ 12,231
Apr 30, 2023 $ 0.00598
+0.60%
$ 2.63 million $ 4,418
Apr 29, 2023 $ 0.00594
+0.41%
$ 2.61 million $ 3,563
Apr 28, 2023 $ 0.00592
-0.32%
$ 2.6 million $ 3,512
Apr 27, 2023 $ 0.00594
-0.48%
$ 2.61 million $ 6,777
Apr 26, 2023 $ 0.00595
-1.82%
$ 2.62 million $ 6,707
Apr 25, 2023 $ 0.00606
+1.45%
$ 2.67 million $ 6,711
Apr 24, 2023 $ 0.00587
-1.34%
$ 2.58 million $ 9,374
Apr 23, 2023 $ 0.00595
+1.18%
$ 2.62 million $ 9,478
Apr 22, 2023 $ 0.00589
+1.26%
$ 2.59 million $ 12,507
Apr 21, 2023 $ 0.00582
-2.07%
$ 2.56 million $ 31,814
Apr 20, 2023 $ 0.00596
-1.89%
$ 2.62 million $ 81,143
Apr 19, 2023 $ 0.00607
-3.47%
$ 2.67 million $ 36,785
Apr 18, 2023 $ 0.00629
-1.89%
$ 2.77 million $ 37,632
Apr 17, 2023 $ 0.00641
+1.10%
$ 2.82 million $ 24,430
Apr 16, 2023 $ 0.00634
-0.75%
$ 2.79 million $ 29,100
Apr 15, 2023 $ 0.00639
-0.61%
$ 2.81 million $ 27,733
Apr 14, 2023 $ 0.00643
-0.38%
$ 2.83 million $ 49,200
Apr 13, 2023 $ 0.00645
+2.16%
$ 2.84 million $ 35,919
Apr 12, 2023 $ 0.00631
-0.69%
$ 2.78 million $ 46,003
Apr 11, 2023 $ 0.00636
+1.95%
$ 2.8 million $ 37,143
Apr 10, 2023 $ 0.00624
+0.48%
$ 2.74 million $ 35,082
Apr 9, 2023 $ 0.00621
+1.08%
$ 2.73 million $ 26,291
Apr 8, 2023 $ 0.00615
-2.61%
$ 2.7 million $ 18,195
Apr 7, 2023 $ 0.00631
-8.55%
$ 2.78 million $ 32,157
Apr 6, 2023 $ 0.0069
+13.18%
$ 3.04 million $ 49,952
Apr 5, 2023 $ 0.0061
-0.74%
$ 2.68 million $ 35,692
Apr 4, 2023 $ 0.00614
+0.52%
$ 2.7 million $ 33,636
Apr 3, 2023 $ 0.00611
-0.02%
$ 2.69 million $ 25,626
Apr 2, 2023 $ 0.00612
-3.11%
$ 2.69 million $ 18,855
Apr 1, 2023 $ 0.00632
+0.41%
$ 2.78 million $ 35,812
Mar 31, 2023 $ 0.00631
-1.31%
$ 2.78 million $ 44,722
Mar 30, 2023 $ 0.0064
-0.55%
$ 2.82 million $ 45,813
Mar 29, 2023 $ 0.00646
-1.69%
$ 2.84 million $ 37,308
Mar 28, 2023 $ 0.00657
+2.31%
$ 2.89 million $ 39,615
Mar 27, 2023 $ 0.00642
-4.92%
$ 2.83 million $ 41,877
Mar 26, 2023 $ 0.00676
+0.29%
$ 2.97 million $ 37,778
Mar 25, 2023 $ 0.00674
-2.29%
$ 2.96 million $ 33,421
Mar 24, 2023 $ 0.00689
-0.94%
$ 3.03 million $ 39,663
Mar 23, 2023 $ 0.00696
+1.25%
$ 3.06 million $ 60,551
Mar 22, 2023 $ 0.00687
-3.72%
$ 3.02 million $ 42,293
Mar 21, 2023 $ 0.00714
+0.47%
$ 3.14 million $ 39,929
Mar 20, 2023 $ 0.0071
-5.97%
$ 3.12 million $ 63,557
Mar 19, 2023 $ 0.00755
+1.77%
$ 3.32 million $ 35,630
Mar 18, 2023 $ 0.00742
-0.66%
$ 3.26 million $ 75,996
Mar 17, 2023 $ 0.00747
+4.54%
$ 3.29 million $ 76,480
Mar 16, 2023 $ 0.00714
+3.69%
$ 3.14 million $ 67,943