Ignis Historical Data

IGNIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00689
-5.68%
$ 3.03 million $ 60,459
Mar 14, 2023 $ 0.00731
+2.89%
$ 3.21 million $ 44,702
Mar 13, 2023 $ 0.0071
+7.26%
$ 3.12 million $ 54,099
Mar 12, 2023 $ 0.00663
+6.78%
$ 2.92 million $ 57,415
Mar 11, 2023 $ 0.0062
-1.22%
$ 2.73 million $ 30,797
Mar 10, 2023 $ 0.00628
-1.10%
$ 2.76 million $ 39,082
Mar 9, 2023 $ 0.00635
-7.03%
$ 2.79 million $ 26,559
Mar 8, 2023 $ 0.00683
-5.86%
$ 3 million $ 36,220
Mar 7, 2023 $ 0.00726
-1.42%
$ 3.19 million $ 39,860
Mar 6, 2023 $ 0.00737
-1.03%
$ 3.24 million $ 48,353
Mar 5, 2023 $ 0.00744
-1.08%
$ 3.28 million $ 26,607
Mar 4, 2023 $ 0.00753
-0.60%
$ 3.31 million $ 25,422
Mar 3, 2023 $ 0.00757
-4.19%
$ 3.33 million $ 35,104
Mar 2, 2023 $ 0.0079
-3.47%
$ 3.48 million $ 28,483
Mar 1, 2023 $ 0.00819
+1.95%
$ 3.6 million $ 60,763
Feb 28, 2023 $ 0.00803
-2.04%
$ 3.53 million $ 40,753
Feb 27, 2023 $ 0.0082
+0.04%
$ 3.61 million $ 11,997
Feb 26, 2023 $ 0.00819
+0.75%
$ 3.6 million $ 10,804
Feb 25, 2023 $ 0.00813
-2.46%
$ 3.58 million $ 17,475
Feb 24, 2023 $ 0.00834
-0.62%
$ 3.67 million $ 14,535
Feb 23, 2023 $ 0.00839
-0.69%
$ 3.69 million $ 11,045
Feb 22, 2023 $ 0.00844
+3.07%
$ 3.72 million $ 19,756
Feb 21, 2023 $ 0.00819
-2.39%
$ 3.6 million $ 13,298
Feb 20, 2023 $ 0.00839
+2.91%
$ 3.69 million $ 17,623
Feb 19, 2023 $ 0.00816
-1.08%
$ 3.59 million $ 16,820
Feb 18, 2023 $ 0.00825
+0.61%
$ 3.63 million $ 18,172
Feb 17, 2023 $ 0.0082
-0.59%
$ 3.61 million $ 9,065
Feb 16, 2023 $ 0.00825
-3.24%
$ 3.63 million $ 25,932
Feb 15, 2023 $ 0.00855
+6.48%
$ 3.76 million $ 42,295
Feb 14, 2023 $ 0.00803
-0.07%
$ 3.53 million $ 73,526
Feb 13, 2023 $ 0.00803
-6.16%
$ 3.54 million $ 56,463
Feb 12, 2023 $ 0.00856
+10.06%
$ 3.77 million $ 303,750
Feb 11, 2023 $ 0.00778
-1.89%
$ 3.42 million $ 31,557
Feb 10, 2023 $ 0.00793
-2.23%
$ 3.49 million $ 53,851
Feb 9, 2023 $ 0.00813
-4.63%
$ 3.58 million $ 56,491
Feb 8, 2023 $ 0.00852
-1.77%
$ 3.75 million $ 17,044
Feb 7, 2023 $ 0.00867
-1.18%
$ 3.82 million $ 23,927
Feb 6, 2023 $ 0.00877
+0.41%
$ 3.86 million $ 11,617
Feb 5, 2023 $ 0.00874
+0.35%
$ 3.84 million $ 19,601
Feb 4, 2023 $ 0.0087
+2.09%
$ 3.83 million $ 22,567
Feb 3, 2023 $ 0.00852
+1.04%
$ 3.75 million $ 44,432
Feb 2, 2023 $ 0.00843
+1.23%
$ 3.71 million $ 45,419
Feb 1, 2023 $ 0.00832
-2.37%
$ 3.66 million $ 46,244
Jan 31, 2023 $ 0.00853
+0.55%
$ 3.75 million $ 50,168
Jan 30, 2023 $ 0.00848
-0.97%
$ 3.73 million $ 87,752
Jan 29, 2023 $ 0.00857
+2.10%
$ 3.77 million $ 40,176
Jan 28, 2023 $ 0.00839
+0.47%
$ 3.69 million $ 28,518
Jan 27, 2023 $ 0.00835
-0.99%
$ 3.67 million $ 22,342
Jan 26, 2023 $ 0.00843
-1.74%
$ 3.71 million $ 49,981
Jan 25, 2023 $ 0.00858
-5.11%
$ 3.78 million $ 142,009