Ignis Historical Data

IGNIS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00905
+6.33%
$ 3.98 million $ 97,919
Jan 23, 2023 $ 0.00851
+1.73%
$ 3.74 million $ 70,609
Jan 22, 2023 $ 0.00836
-1.50%
$ 3.68 million $ 60,799
Jan 21, 2023 $ 0.00849
-1.13%
$ 3.74 million $ 21,070
Jan 20, 2023 $ 0.00859
-3.38%
$ 3.78 million $ 135,684
Jan 19, 2023 $ 0.00889
+13.58%
$ 3.91 million $ 199,622
Jan 18, 2023 $ 0.00782
+4.50%
$ 3.44 million $ 42,626
Jan 17, 2023 $ 0.00749
-4.51%
$ 3.29 million $ 83,756
Jan 16, 2023 $ 0.00784
+9.16%
$ 3.45 million $ 73,931
Jan 15, 2023 $ 0.00718
+4.39%
$ 3.16 million $ 55,688
Jan 14, 2023 $ 0.00688
+0.34%
$ 3.03 million $ 63,789
Jan 13, 2023 $ 0.00686
+9.52%
$ 3.02 million $ 372,590
Jan 12, 2023 $ 0.00626
+4.20%
$ 2.76 million $ 91,080
Jan 11, 2023 $ 0.00601
+0.44%
$ 2.65 million $ 10,320
Jan 10, 2023 $ 0.00599
-0.42%
$ 2.63 million $ 31,968
Jan 9, 2023 $ 0.00602
+2.86%
$ 2.65 million $ 31,848
Jan 8, 2023 $ 0.00584
-1.41%
$ 2.57 million $ 10,693
Jan 7, 2023 $ 0.00593
+0.99%
$ 2.61 million $ 15,793
Jan 6, 2023 $ 0.00587
+0.23%
$ 2.58 million $ 13,617
Jan 5, 2023 $ 0.00585
+0.05%
$ 2.58 million $ 12,593
Jan 4, 2023 $ 0.00585
+0.39%
$ 2.58 million $ 18,846
Jan 3, 2023 $ 0.00581
-2.42%
$ 2.56 million $ 8,183
Jan 2, 2023 $ 0.00596
+0.32%
$ 2.62 million $ 21,566
Jan 1, 2023 $ 0.00594
-1.25%
$ 2.61 million $ 11,709
Dec 31, 2022 $ 0.00602
+1.76%
$ 2.65 million $ 86,820
Dec 30, 2022 $ 0.00591
-0.83%
$ 2.6 million $ 47,925
Dec 29, 2022 $ 0.00596
+3.78%
$ 2.62 million $ 18,210
Dec 28, 2022 $ 0.00574
-2.39%
$ 2.53 million $ 22,767
Dec 27, 2022 $ 0.00588
-7.37%
$ 2.59 million $ 50,312
Dec 26, 2022 $ 0.00635
+5.29%
$ 2.79 million $ 137,785
Dec 25, 2022 $ 0.00602
+5.85%
$ 2.65 million $ 58,805
Dec 24, 2022 $ 0.00569
-1.15%
$ 2.5 million $ 10,412
Dec 23, 2022 $ 0.00575
+0.51%
$ 2.53 million $ 10,887
Dec 22, 2022 $ 0.00573
-2.88%
$ 2.52 million $ 16,320
Dec 21, 2022 $ 0.0059
+3.06%
$ 2.6 million $ 152,101
Dec 20, 2022 $ 0.00572
+3.32%
$ 2.52 million $ 71,637
Dec 19, 2022 $ 0.00553
-0.08%
$ 2.43 million $ 21,750
Dec 18, 2022 $ 0.00553
-1.70%
$ 2.44 million $ 23,119
Dec 17, 2022 $ 0.00564
+0.37%
$ 2.48 million $ 33,715
Dec 16, 2022 $ 0.00562
-5.59%
$ 2.47 million $ 59,727
Dec 15, 2022 $ 0.00595
+0.07%
$ 2.62 million $ 34,668
Dec 14, 2022 $ 0.00595
-2.30%
$ 2.62 million $ 35,940
Dec 13, 2022 $ 0.00609
-0.69%
$ 2.68 million $ 66,222
Dec 12, 2022 $ 0.00613
+3.36%
$ 2.7 million $ 106,531
Dec 11, 2022 $ 0.00593
-6.27%
$ 2.61 million $ 43,454
Dec 10, 2022 $ 0.00634
+13.48%
$ 2.79 million $ 64,573
Dec 9, 2022 $ 0.00559
-1.39%
$ 2.46 million $ 19,622
Dec 8, 2022 $ 0.00567
+1.30%
$ 2.49 million $ 35,539
Dec 7, 2022 $ 0.0056
-3.08%
$ 2.46 million $ 35,337
Dec 6, 2022 $ 0.00577
-2.59%
$ 2.54 million $ 28,591