Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.00905
+6.33%
$3.98 million $97,919
Jan 23, 2023 $0.00851
+1.73%
$3.74 million $70,609
Jan 22, 2023 $0.00836
-1.50%
$3.68 million $60,799
Jan 21, 2023 $0.00849
-1.13%
$3.74 million $21,070
Jan 20, 2023 $0.00859
-3.38%
$3.78 million $135,684
Jan 19, 2023 $0.00889
+13.58%
$3.91 million $199,622
Jan 18, 2023 $0.00782
+4.50%
$3.44 million $42,626
Jan 17, 2023 $0.00749
-4.51%
$3.29 million $83,756
Jan 16, 2023 $0.00784
+9.16%
$3.45 million $73,931
Jan 15, 2023 $0.00718
+4.39%
$3.16 million $55,688
Jan 14, 2023 $0.00688
+0.34%
$3.03 million $63,789
Jan 13, 2023 $0.00686
+9.52%
$3.02 million $372,590
Jan 12, 2023 $0.00626
+4.20%
$2.76 million $91,080
Jan 11, 2023 $0.00601
+0.44%
$2.65 million $10,320
Jan 10, 2023 $0.00599
-0.42%
$2.63 million $31,968
Jan 9, 2023 $0.00602
+2.86%
$2.65 million $31,848
Jan 8, 2023 $0.00584
-1.41%
$2.57 million $10,693
Jan 7, 2023 $0.00593
+0.99%
$2.61 million $15,793
Jan 6, 2023 $0.00587
+0.23%
$2.58 million $13,617
Jan 5, 2023 $0.00585
+0.05%
$2.58 million $12,593
Jan 4, 2023 $0.00585
+0.39%
$2.58 million $18,846
Jan 3, 2023 $0.00581
-2.42%
$2.56 million $8,183
Jan 2, 2023 $0.00596
+0.32%
$2.62 million $21,566
Jan 1, 2023 $0.00594
-1.25%
$2.61 million $11,709
Dec 31, 2022 $0.00602
+1.76%
$2.65 million $86,820
Dec 30, 2022 $0.00591
-0.83%
$2.6 million $47,925
Dec 29, 2022 $0.00596
+3.78%
$2.62 million $18,210
Dec 28, 2022 $0.00574
-2.39%
$2.53 million $22,767
Dec 27, 2022 $0.00588
-7.37%
$2.59 million $50,312
Dec 26, 2022 $0.00635
+5.29%
$2.79 million $137,785
Dec 25, 2022 $0.00602
+5.85%
$2.65 million $58,805
Dec 24, 2022 $0.00569
-1.15%
$2.5 million $10,412
Dec 23, 2022 $0.00575
+0.51%
$2.53 million $10,887
Dec 22, 2022 $0.00573
-2.88%
$2.52 million $16,320
Dec 21, 2022 $0.0059
+3.06%
$2.6 million $152,101
Dec 20, 2022 $0.00572
+3.32%
$2.52 million $71,637
Dec 19, 2022 $0.00553
-0.08%
$2.43 million $21,750
Dec 18, 2022 $0.00553
-1.70%
$2.44 million $23,119
Dec 17, 2022 $0.00564
+0.37%
$2.48 million $33,715
Dec 16, 2022 $0.00562
-5.59%
$2.47 million $59,727
Dec 15, 2022 $0.00595
+0.07%
$2.62 million $34,668
Dec 14, 2022 $0.00595
-2.30%
$2.62 million $35,940
Dec 13, 2022 $0.00609
-0.69%
$2.68 million $66,222
Dec 12, 2022 $0.00613
+3.36%
$2.7 million $106,531
Dec 11, 2022 $0.00593
-6.27%
$2.61 million $43,454
Dec 10, 2022 $0.00634
+13.48%
$2.79 million $64,573
Dec 9, 2022 $0.00559
-1.39%
$2.46 million $19,622
Dec 8, 2022 $0.00567
+1.30%
$2.49 million $35,539
Dec 7, 2022 $0.0056
-3.08%
$2.46 million $35,337
Dec 6, 2022 $0.00577
-2.59%
$2.54 million $28,591