Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.00593
-1.35%
$2.61 million $40,253
Dec 4, 2022 $0.00601
-4.68%
$2.64 million $56,121
Dec 3, 2022 $0.00631
-2.67%
$2.77 million $41,194
Dec 2, 2022 $0.00648
-0.19%
$2.85 million $92,653
Dec 1, 2022 $0.00646
+2.73%
$2.84 million $109,594
Nov 30, 2022 $0.00629
-1.25%
$2.77 million $56,868
Nov 29, 2022 $0.00637
-5.67%
$2.8 million $109,425
Nov 28, 2022 $0.00675
-4.60%
$2.97 million $109,401
Nov 27, 2022 $0.00708
-3.02%
$3.11 million $243,668
Nov 26, 2022 $0.0073
+46.74%
$3.21 million $335,592
Nov 25, 2022 $0.00497
-0.98%
$2.18 million $9,501
Nov 24, 2022 $0.00501
-3.92%
$2.21 million $22,794
Nov 23, 2022 $0.00522
+1.34%
$2.3 million $42,260
Nov 22, 2022 $0.00515
-2.66%
$2.27 million $61,675
Nov 21, 2022 $0.00529
-17.47%
$2.33 million $112,784
Nov 20, 2022 $0.00641
+55.88%
$2.82 million $343,619
Nov 19, 2022 $0.00411
-0.82%
$1.81 million $352
Nov 18, 2022 $0.00414
+5.73%
$1.82 million $980
Nov 17, 2022 $0.00392
+0.90%
$1.72 million $1,341
Nov 16, 2022 $0.00388
-7.25%
$1.71 million $912
Nov 15, 2022 $0.00419
+2.85%
$1.84 million $17,621
Nov 14, 2022 $0.00407
-1.36%
$1.79 million $33,693
Nov 13, 2022 $0.00413
-0.39%
$1.82 million $21,962
Nov 12, 2022 $0.00415
-2.28%
$1.82 million $27,727
Nov 11, 2022 $0.00424
-2.10%
$1.87 million $58,194
Nov 10, 2022 $0.00433
+3.34%
$1.91 million $63,069
Nov 9, 2022 $0.00419
-10.21%
$1.84 million $116,210
Nov 8, 2022 $0.00467
-7.03%
$2.05 million $37,987
Nov 7, 2022 $0.00502
-0.34%
$2.21 million $17,750
Nov 6, 2022 $0.00504
+0.48%
$2.22 million $12,630
Nov 5, 2022 $0.00501
+1.95%
$2.21 million $4,697
Nov 4, 2022 $0.00492
+1.20%
$2.17 million $19,785
Nov 3, 2022 $0.00487
-2.62%
$2.14 million $15,277
Nov 2, 2022 $0.005
+0.28%
$2.2 million $18,583
Nov 1, 2022 $0.00499
+3.41%
$2.19 million $15,348
Oct 31, 2022 $0.00482
-0.05%
$2.12 million $13,278
Oct 30, 2022 $0.00483
-1.34%
$2.12 million $18,832
Oct 29, 2022 $0.00489
-1.69%
$2.15 million $20,773
Oct 28, 2022 $0.00498
+3.86%
$2.19 million $26,375
Oct 27, 2022 $0.00479
-3.41%
$2.11 million $12,691
Oct 26, 2022 $0.00496
-1.21%
$2.18 million $25,527
Oct 25, 2022 $0.00502
+3.51%
$2.21 million $19,290
Oct 24, 2022 $0.00485
-9.32%
$2.14 million $21,386
Oct 23, 2022 $0.00535
+12.12%
$2.35 million $37,146
Oct 22, 2022 $0.00477
+0.23%
$2.1 million $6,106
Oct 21, 2022 $0.00476
-2.43%
$2.09 million $19,039
Oct 20, 2022 $0.00487
+1.85%
$2.14 million $11,868
Oct 19, 2022 $0.00465
-6.00%
$2.05 million $13,072
Oct 18, 2022 $0.00495
+0.54%
$2.18 million $4,735
Oct 17, 2022 $0.00487
-1.99%
$2.14 million $13,086