Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.00496
+2.62%
$2.18 million $13,047
Oct 15, 2022 $0.00484
-0.46%
$2.13 million $2,748
Oct 14, 2022 $0.00486
-1.97%
$2.14 million $27,447
Oct 13, 2022 $0.00496
+1.42%
$2.18 million $36,093
Oct 12, 2022 $0.00489
+1.94%
$2.15 million $32,266
Oct 11, 2022 $0.00479
+0.15%
$2.11 million $33,914
Oct 10, 2022 $0.00478
+1.87%
$2.1 million $27,083
Oct 9, 2022 $0.00469
-3.29%
$2.07 million $39,620
Oct 8, 2022 $0.00486
-0.34%
$2.14 million $19,356
Oct 7, 2022 $0.00487
-1.39%
$2.14 million $19,913
Oct 6, 2022 $0.00494
+4.97%
$2.17 million $42,409
Oct 5, 2022 $0.00471
-1.24%
$2.07 million $33,559
Oct 4, 2022 $0.00477
+0.85%
$2.1 million $41,836
Oct 3, 2022 $0.00473
+2.51%
$2.08 million $29,831
Oct 2, 2022 $0.00462
-3.71%
$2.03 million $34,371
Oct 1, 2022 $0.00479
+1.35%
$2.11 million $26,797
Sep 30, 2022 $0.00473
-0.31%
$2.08 million $65,594
Sep 29, 2022 $0.00474
-1.09%
$2.09 million $45,673
Sep 28, 2022 $0.0048
-1.90%
$2.11 million $35,826
Sep 27, 2022 $0.00489
+3.88%
$2.15 million $64,164
Sep 26, 2022 $0.00471
-1.20%
$2.07 million $37,210
Sep 25, 2022 $0.00476
+1.43%
$2.1 million $36,417
Sep 24, 2022 $0.0047
-0.93%
$2.07 million $28,994
Sep 23, 2022 $0.00474
+0.07%
$2.09 million $23,715
Sep 22, 2022 $0.00474
-0.03%
$2.09 million $44,543
Sep 21, 2022 $0.00474
+0.94%
$-- $53,969
Sep 20, 2022 $0.0047
-3.11%
$2.07 million $48,262
Sep 19, 2022 $0.00485
-2.39%
$2.13 million $49,463
Sep 18, 2022 $0.00497
-3.24%
$2.19 million $31,624
Sep 17, 2022 $0.00514
+5.28%
$2.26 million $25,154
Sep 16, 2022 $0.00488
-13.13%
$2.15 million $26,024
Sep 15, 2022 $0.00562
+3.60%
$2.47 million $18,907
Sep 14, 2022 $0.00533
+3.98%
$2.35 million $23,219
Sep 13, 2022 $0.00497
-8.14%
$2.19 million $33,333
Sep 12, 2022 $0.00539
+1.57%
$2.37 million $75,757
Sep 11, 2022 $0.00538
+0.98%
$2.37 million $60,708
Sep 10, 2022 $0.00533
+3.49%
$2.35 million $33,727
Sep 9, 2022 $0.00515
+5.11%
$2.27 million $47,147
Sep 8, 2022 $0.0049
+0.54%
$2.16 million $39,112
Sep 7, 2022 $0.00487
-12.35%
$2.14 million $39,686
Sep 6, 2022 $0.00486
-4.99%
$2.14 million $1,443
Sep 5, 2022 $0.00512
-1.39%
$2.25 million $51,310
Sep 4, 2022 $0.00519
+0.06%
$2.28 million $37,005
Sep 3, 2022 $0.00521
-2.52%
$2.29 million $29,053
Sep 2, 2022 $0.00534
+5.16%
$2.35 million $49,134
Sep 1, 2022 $0.00508
-0.94%
$2.24 million $57,690
Aug 31, 2022 $0.00513
-1.35%
$2.26 million $62,837
Aug 30, 2022 $0.0052
-1.68%
$2.29 million $38,579
Aug 29, 2022 $0.00529
+0.54%
$2.33 million $80,854
Aug 28, 2022 $0.00526
-0.37%
$2.31 million $11,584