Ignis Historical Data

IGNIS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00528
-0.50%
$ 2.32 million $ 54,106
Aug 26, 2022 $ 0.00531
-3.31%
$ 2.33 million $ 44,968
Aug 25, 2022 $ 0.00549
+0.56%
$ 2.42 million $ 33,944
Aug 24, 2022 $ 0.00546
+0.31%
$ 2.4 million $ 32,461
Aug 23, 2022 $ 0.00544
-1.38%
$ 2.39 million $ 56,368
Aug 22, 2022 $ 0.00552
-1.97%
$ 2.43 million $ 57,349
Aug 21, 2022 $ 0.00563
+1.47%
$ 2.48 million $ 36,670
Aug 20, 2022 $ 0.00555
+1.42%
$ 2.44 million $ 23,360
Aug 19, 2022 $ 0.00547
-6.92%
$ 2.41 million $ 73,532
Aug 18, 2022 $ 0.00588
-1.64%
$ 2.59 million $ 40,072
Aug 17, 2022 $ 0.00598
+0.59%
$ 2.63 million $ 60,864
Aug 16, 2022 $ 0.00594
-1.10%
$ 2.61 million $ 46,352
Aug 15, 2022 $ 0.00601
-0.85%
$ 2.64 million $ 50,330
Aug 14, 2022 $ 0.00606
-2.26%
$ 2.67 million $ 41,936
Aug 13, 2022 $ 0.0062
+1.71%
$ 2.73 million $ 42,163
Aug 12, 2022 $ 0.0061
+1.18%
$ 2.68 million $ 45,643
Aug 11, 2022 $ 0.00603
+0.39%
$ 2.65 million $ 77,565
Aug 10, 2022 $ 0.00601
+1.89%
$ 2.64 million $ 62,055
Aug 9, 2022 $ 0.0059
-1.22%
$ 2.59 million $ 42,506
Aug 8, 2022 $ 0.00596
+2.07%
$ 2.62 million $ 19,995
Aug 7, 2022 $ 0.00584
+0.34%
$ 2.57 million $ 37,997
Aug 6, 2022 $ 0.00582
-2.57%
$ 2.56 million $ 32,796
Aug 5, 2022 $ 0.00597
+1.63%
$ 2.63 million $ 56,464
Aug 4, 2022 $ 0.00587
-0.36%
$ 2.58 million $ 30,127
Aug 3, 2022 $ 0.0059
-1.24%
$ 2.59 million $ 27,474
Aug 2, 2022 $ 0.00597
-0.73%
$ 2.63 million $ 9,956
Aug 1, 2022 $ 0.00602
+2.66%
$ 2.65 million $ 18,546
Jul 31, 2022 $ 0.00586
+0.55%
$ 2.58 million $ 11,388
Jul 30, 2022 $ 0.00583
+0.78%
$ 2.57 million $ 14,818
Jul 29, 2022 $ 0.00579
-6.72%
$ 2.55 million $ 16,786
Jul 28, 2022 $ 0.0062
+3.96%
$ 2.73 million $ 2,899
Jul 27, 2022 $ 0.00596
+0.08%
$ 2.62 million $ 24,717
Jul 26, 2022 $ 0.00596
+6.62%
$ 2.62 million $ 7,751
Jul 25, 2022 $ 0.00559
-4.88%
$ 2.46 million $ 19,909
Jul 24, 2022 $ 0.00588
-0.15%
$ 2.59 million $ 6,538
Jul 23, 2022 $ 0.00589
-1.54%
$ 2.59 million $ 8,470
Jul 22, 2022 $ 0.00598
-0.72%
$ 2.63 million $ 13,379
Jul 21, 2022 $ 0.00603
-0.39%
$ 2.65 million $ 3,748
Jul 20, 2022 $ 0.00605
+0.72%
$ 2.66 million $ 14,940
Jul 19, 2022 $ 0.00601
-0.78%
$ 2.64 million $ 5,206
Jul 18, 2022 $ 0.00606
+3.14%
$ 2.66 million $ 12,599
Jul 17, 2022 $ 0.00586
-3.02%
$ 2.58 million $ 19,990
Jul 16, 2022 $ 0.00604
+6.86%
$ 2.66 million $ 3,562
Jul 15, 2022 $ 0.00566
+3.11%
$ 2.49 million $ 12,673
Jul 14, 2022 $ 0.00548
-2.75%
$ 2.41 million $ 12,133
Jul 13, 2022 $ 0.00564
+0.68%
$ 2.48 million $ 29,807
Jul 12, 2022 $ 0.0056
-0.14%
$ 2.46 million $ 29,290
Jul 11, 2022 $ 0.00561
-3.67%
$ 2.47 million $ 6,565
Jul 10, 2022 $ 0.00582
+0.80%
$ 2.56 million $ 17,029
Jul 9, 2022 $ 0.00577
+1.77%
$ 2.54 million $ 13,037