Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.00528
-0.50%
$2.32 million $54,106
Aug 26, 2022 $0.00531
-3.31%
$2.33 million $44,968
Aug 25, 2022 $0.00549
+0.56%
$2.42 million $33,944
Aug 24, 2022 $0.00546
+0.31%
$2.4 million $32,461
Aug 23, 2022 $0.00544
-1.38%
$2.39 million $56,368
Aug 22, 2022 $0.00552
-1.97%
$2.43 million $57,349
Aug 21, 2022 $0.00563
+1.47%
$2.48 million $36,670
Aug 20, 2022 $0.00555
+1.42%
$2.44 million $23,360
Aug 19, 2022 $0.00547
-6.92%
$2.41 million $73,532
Aug 18, 2022 $0.00588
-1.64%
$2.59 million $40,072
Aug 17, 2022 $0.00598
+0.59%
$2.63 million $60,864
Aug 16, 2022 $0.00594
-1.10%
$2.61 million $46,352
Aug 15, 2022 $0.00601
-0.85%
$2.64 million $50,330
Aug 14, 2022 $0.00606
-2.26%
$2.67 million $41,936
Aug 13, 2022 $0.0062
+1.71%
$2.73 million $42,163
Aug 12, 2022 $0.0061
+1.18%
$2.68 million $45,643
Aug 11, 2022 $0.00603
+0.39%
$2.65 million $77,565
Aug 10, 2022 $0.00601
+1.89%
$2.64 million $62,055
Aug 9, 2022 $0.0059
-1.22%
$2.59 million $42,506
Aug 8, 2022 $0.00596
+2.07%
$2.62 million $19,995
Aug 7, 2022 $0.00584
+0.34%
$2.57 million $37,997
Aug 6, 2022 $0.00582
-2.57%
$2.56 million $32,796
Aug 5, 2022 $0.00597
+1.63%
$2.63 million $56,464
Aug 4, 2022 $0.00587
-0.36%
$2.58 million $30,127
Aug 3, 2022 $0.0059
-1.24%
$2.59 million $27,474
Aug 2, 2022 $0.00597
-0.73%
$2.63 million $9,956
Aug 1, 2022 $0.00602
+2.66%
$2.65 million $18,546
Jul 31, 2022 $0.00586
+0.55%
$2.58 million $11,388
Jul 30, 2022 $0.00583
+0.78%
$2.57 million $14,818
Jul 29, 2022 $0.00579
-6.72%
$2.55 million $16,786
Jul 28, 2022 $0.0062
+3.96%
$2.73 million $2,899
Jul 27, 2022 $0.00596
+0.08%
$2.62 million $24,717
Jul 26, 2022 $0.00596
+6.62%
$2.62 million $7,751
Jul 25, 2022 $0.00559
-4.88%
$2.46 million $19,909
Jul 24, 2022 $0.00588
-0.15%
$2.59 million $6,538
Jul 23, 2022 $0.00589
-1.54%
$2.59 million $8,470
Jul 22, 2022 $0.00598
-0.72%
$2.63 million $13,379
Jul 21, 2022 $0.00603
-0.39%
$2.65 million $3,748
Jul 20, 2022 $0.00605
+0.72%
$2.66 million $14,940
Jul 19, 2022 $0.00601
-0.78%
$2.64 million $5,206
Jul 18, 2022 $0.00606
+3.14%
$2.66 million $12,599
Jul 17, 2022 $0.00586
-3.02%
$2.58 million $19,990
Jul 16, 2022 $0.00604
+6.86%
$2.66 million $3,562
Jul 15, 2022 $0.00566
+3.11%
$2.49 million $12,673
Jul 14, 2022 $0.00548
-2.75%
$2.41 million $12,133
Jul 13, 2022 $0.00564
+0.68%
$2.48 million $29,807
Jul 12, 2022 $0.0056
-0.14%
$2.46 million $29,290
Jul 11, 2022 $0.00561
-3.67%
$2.47 million $6,565
Jul 10, 2022 $0.00582
+0.80%
$2.56 million $17,029
Jul 9, 2022 $0.00577
+1.77%
$2.54 million $13,037