Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.00567
-3.21%
$2.5 million $16,750
Jul 7, 2022 $0.00586
+2.10%
$2.58 million $13,120
Jul 6, 2022 $0.00574
+1.74%
$2.53 million $18,800
Jul 5, 2022 $0.00564
+1.11%
$2.48 million $6,422
Jul 4, 2022 $0.00558
-4.52%
$2.46 million $15,735
Jul 3, 2022 $0.00585
-0.32%
$2.57 million $12,479
Jul 2, 2022 $0.00586
+0.05%
$2.58 million $11,289
Jul 1, 2022 $0.00587
+2.12%
$2.58 million $14,418
Jun 30, 2022 $0.00574
-5.97%
$2.53 million $28,734
Jun 29, 2022 $0.00611
-1.25%
$2.69 million $10,753
Jun 28, 2022 $0.00618
+5.98%
$2.72 million $7,965
Jun 27, 2022 $0.00584
-5.43%
$2.57 million $7,565
Jun 26, 2022 $0.00617
-2.53%
$2.71 million $13,303
Jun 25, 2022 $0.00633
+5.95%
$2.79 million $59,402
Jun 24, 2022 $0.00598
+12.22%
$2.63 million $19,207
Jun 23, 2022 $0.00528
-0.95%
$2.32 million $155,237
Jun 22, 2022 $0.00531
-13.04%
$2.34 million $93,852
Jun 21, 2022 $0.00611
-2.42%
$2.69 million $86,534
Jun 20, 2022 $0.00626
+3.92%
$2.75 million $16,727
Jun 19, 2022 $0.00602
-1.76%
$2.65 million $27,930
Jun 18, 2022 $0.00612
-1.65%
$2.69 million $12,505
Jun 17, 2022 $0.00623
+1.45%
$2.74 million $45,641
Jun 16, 2022 $0.00615
-1.52%
$2.7 million $137,535
Jun 15, 2022 $0.00624
+4.56%
$2.75 million $67,312
Jun 14, 2022 $0.00597
-3.51%
$2.63 million $147,221
Jun 13, 2022 $0.0062
-9.82%
$2.73 million $121,273
Jun 12, 2022 $0.00688
-7.53%
$3.03 million $108,253
Jun 11, 2022 $0.00749
-2.73%
$3.29 million $116,072
Jun 10, 2022 $0.00766
-1.62%
$3.37 million $137,459
Jun 9, 2022 $0.00783
-6.92%
$3.44 million $173,062
Jun 8, 2022 $0.00851
-0.86%
$3.74 million $134,996
Jun 7, 2022 $0.00863
+4.81%
$3.8 million $120,643
Jun 6, 2022 $0.00817
+0.18%
$3.59 million $100,549
Jun 5, 2022 $0.00824
+1.35%
$3.62 million $104,396
Jun 4, 2022 $0.00813
-2.53%
$3.58 million $133,995
Jun 3, 2022 $0.00834
+3.45%
$3.67 million $104,135
Jun 2, 2022 $0.00806
+0.55%
$3.55 million $122,205
Jun 1, 2022 $0.00801
-0.52%
$3.53 million $99,627
May 31, 2022 $0.00807
-1.01%
$3.55 million $95,845
May 30, 2022 $0.00819
+3.32%
$3.61 million $119,198
May 29, 2022 $0.00792
+2.76%
$3.49 million $96,069
May 28, 2022 $0.00772
-1.99%
$3.4 million $10,764
May 27, 2022 $0.00795
+1.16%
$3.5 million $98,010
May 26, 2022 $0.00783
-1.25%
$3.44 million $114,659
May 25, 2022 $0.00793
-0.77%
$3.49 million $106,527
May 24, 2022 $0.00803
-0.92%
$3.53 million $116,416
May 23, 2022 $0.0081
-1.05%
$3.57 million $120,698
May 22, 2022 $0.00821
+2.77%
$3.61 million $65,735
May 21, 2022 $0.008
+1.85%
$3.52 million $131,256
May 20, 2022 $0.00785
+2.34%
$3.45 million $189,051