Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.00767
-7.96%
$3.37 million $13,086
May 18, 2022 $0.00833
+5.56%
$3.67 million $17,812
May 17, 2022 $0.00789
+0.06%
$3.47 million $23,153
May 16, 2022 $0.00789
-3.04%
$3.47 million $21,349
May 15, 2022 $0.00814
-1.18%
$3.58 million $25,798
May 14, 2022 $0.00823
+3.24%
$3.62 million $24,410
May 13, 2022 $0.00797
+0.63%
$3.51 million $23,233
May 12, 2022 $0.00792
-3.23%
$3.49 million $23,641
May 11, 2022 $0.00818
-16.91%
$3.6 million $50,402
May 10, 2022 $0.00984
-8.15%
$4.33 million $28,939
May 9, 2022 $0.0108
-9.10%
$4.77 million $207,175
May 8, 2022 $0.0119
-0.34%
$5.25 million $107,747
May 7, 2022 $0.0119
-1.29%
$5.24 million $160,331
May 6, 2022 $0.0121
-3.30%
$5.33 million $185,684
May 5, 2022 $0.0125
-1.84%
$5.51 million $133,939
May 4, 2022 $0.0128
-0.77%
$5.61 million $127,754
May 3, 2022 $0.0129
-0.57%
$5.66 million $69,370
May 2, 2022 $0.013
-0.09%
$5.71 million $121,091
May 1, 2022 $0.013
-1.41%
$5.71 million $142,338
Apr 30, 2022 $0.0132
-1.48%
$5.8 million $136,831
Apr 29, 2022 $0.0134
-0.29%
$5.88 million $110,789
Apr 28, 2022 $0.0134
+0.59%
$5.9 million $121,949
Apr 27, 2022 $0.0134
-0.56%
$5.88 million $132,933
Apr 26, 2022 $0.0134
-3.90%
$5.9 million $181,256
Apr 25, 2022 $0.0139
-0.36%
$6.13 million $128,527
Apr 24, 2022 $0.014
-0.95%
$6.17 million $125,048
Apr 23, 2022 $0.0141
+1.70%
$6.21 million $153,884
Apr 22, 2022 $0.0139
+0.03%
$6.1 million $111,407
Apr 21, 2022 $0.0138
+0.11%
$6.09 million $182,429
Apr 20, 2022 $0.0139
-2.34%
$6.1 million $233,828
Apr 19, 2022 $0.0142
-0.68%
$6.26 million $104,404
Apr 18, 2022 $0.0143
-1.13%
$6.28 million $195,345
Apr 17, 2022 $0.0144
-1.98%
$6.35 million $103,626
Apr 16, 2022 $0.0147
+0.11%
$6.49 million $153,334
Apr 15, 2022 $0.0147
+0.31%
$6.48 million $108,135
Apr 14, 2022 $0.0147
-0.52%
$6.45 million $139,141
Apr 13, 2022 $0.0147
+1.31%
$6.48 million $119,442
Apr 12, 2022 $0.0146
-0.31%
$6.4 million $151,060
Apr 11, 2022 $0.0146
-3.91%
$6.43 million $180,082
Apr 10, 2022 $0.0152
+1.23%
$6.69 million $142,363
Apr 9, 2022 $0.015
-3.39%
$6.6 million $203,532
Apr 8, 2022 $0.0155
-2.57%
$6.82 million $117,782
Apr 7, 2022 $0.0159
+0.06%
$6.99 million $126,329
Apr 6, 2022 $0.0159
-4.98%
$6.99 million $208,824
Apr 5, 2022 $0.0167
-2.32%
$7.36 million $247,814
Apr 4, 2022 $0.0171
+1.25%
$7.54 million $158,621
Apr 3, 2022 $0.0169
+4.78%
$7.42 million $471,942
Apr 2, 2022 $0.0161
+3.05%
$7.07 million $244,599
Apr 1, 2022 $0.0155
+0.38%
$6.82 million $192,878
Mar 31, 2022 $0.0154
+0.51%
$6.78 million $189,928