Ignis Historical Data

IGNIS Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00767
-7.96%
$ 3.37 million $ 13,086
May 18, 2022 $ 0.00833
+5.56%
$ 3.67 million $ 17,812
May 17, 2022 $ 0.00789
+0.06%
$ 3.47 million $ 23,153
May 16, 2022 $ 0.00789
-3.04%
$ 3.47 million $ 21,349
May 15, 2022 $ 0.00814
-1.18%
$ 3.58 million $ 25,798
May 14, 2022 $ 0.00823
+3.24%
$ 3.62 million $ 24,410
May 13, 2022 $ 0.00797
+0.63%
$ 3.51 million $ 23,233
May 12, 2022 $ 0.00792
-3.23%
$ 3.49 million $ 23,641
May 11, 2022 $ 0.00818
-16.91%
$ 3.6 million $ 50,402
May 10, 2022 $ 0.00984
-8.15%
$ 4.33 million $ 28,939
May 9, 2022 $ 0.0108
-9.10%
$ 4.77 million $ 207,175
May 8, 2022 $ 0.0119
-0.34%
$ 5.25 million $ 107,747
May 7, 2022 $ 0.0119
-1.29%
$ 5.24 million $ 160,331
May 6, 2022 $ 0.0121
-3.30%
$ 5.33 million $ 185,684
May 5, 2022 $ 0.0125
-1.84%
$ 5.51 million $ 133,939
May 4, 2022 $ 0.0128
-0.77%
$ 5.61 million $ 127,754
May 3, 2022 $ 0.0129
-0.57%
$ 5.66 million $ 69,370
May 2, 2022 $ 0.013
-0.09%
$ 5.71 million $ 121,091
May 1, 2022 $ 0.013
-1.41%
$ 5.71 million $ 142,338
Apr 30, 2022 $ 0.0132
-1.48%
$ 5.8 million $ 136,831
Apr 29, 2022 $ 0.0134
-0.29%
$ 5.88 million $ 110,789
Apr 28, 2022 $ 0.0134
+0.59%
$ 5.9 million $ 121,949
Apr 27, 2022 $ 0.0134
-0.56%
$ 5.88 million $ 132,933
Apr 26, 2022 $ 0.0134
-3.90%
$ 5.9 million $ 181,256
Apr 25, 2022 $ 0.0139
-0.36%
$ 6.13 million $ 128,527
Apr 24, 2022 $ 0.014
-0.95%
$ 6.17 million $ 125,048
Apr 23, 2022 $ 0.0141
+1.70%
$ 6.21 million $ 153,884
Apr 22, 2022 $ 0.0139
+0.03%
$ 6.1 million $ 111,407
Apr 21, 2022 $ 0.0138
+0.11%
$ 6.09 million $ 182,429
Apr 20, 2022 $ 0.0139
-2.34%
$ 6.1 million $ 233,828
Apr 19, 2022 $ 0.0142
-0.68%
$ 6.26 million $ 104,404
Apr 18, 2022 $ 0.0143
-1.13%
$ 6.28 million $ 195,345
Apr 17, 2022 $ 0.0144
-1.98%
$ 6.35 million $ 103,626
Apr 16, 2022 $ 0.0147
+0.11%
$ 6.49 million $ 153,334
Apr 15, 2022 $ 0.0147
+0.31%
$ 6.48 million $ 108,135
Apr 14, 2022 $ 0.0147
-0.52%
$ 6.45 million $ 139,141
Apr 13, 2022 $ 0.0147
+1.31%
$ 6.48 million $ 119,442
Apr 12, 2022 $ 0.0146
-0.31%
$ 6.4 million $ 151,060
Apr 11, 2022 $ 0.0146
-3.91%
$ 6.43 million $ 180,082
Apr 10, 2022 $ 0.0152
+1.23%
$ 6.69 million $ 142,363
Apr 9, 2022 $ 0.015
-3.39%
$ 6.6 million $ 203,532
Apr 8, 2022 $ 0.0155
-2.57%
$ 6.82 million $ 117,782
Apr 7, 2022 $ 0.0159
+0.06%
$ 6.99 million $ 126,329
Apr 6, 2022 $ 0.0159
-4.98%
$ 6.99 million $ 208,824
Apr 5, 2022 $ 0.0167
-2.32%
$ 7.36 million $ 247,814
Apr 4, 2022 $ 0.0171
+1.25%
$ 7.54 million $ 158,621
Apr 3, 2022 $ 0.0169
+4.78%
$ 7.42 million $ 471,942
Apr 2, 2022 $ 0.0161
+3.05%
$ 7.07 million $ 244,599
Apr 1, 2022 $ 0.0155
+0.38%
$ 6.82 million $ 192,878
Mar 31, 2022 $ 0.0154
+0.51%
$ 6.78 million $ 189,928