Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.0153
+0.10%
$6.75 million $125,442
Mar 29, 2022 $0.0154
+1.35%
$6.77 million $134,475
Mar 28, 2022 $0.0152
+3.47%
$6.69 million $291,662
Mar 27, 2022 $0.0147
+7.40%
$6.47 million $316,230
Mar 26, 2022 $0.0137
+1.40%
$6.03 million $129,563
Mar 25, 2022 $0.0136
+3.16%
$5.98 million $194,284
Mar 24, 2022 $0.0132
+2.13%
$5.79 million $134,246
Mar 23, 2022 $0.0129
+0.34%
$5.69 million $132,356
Mar 22, 2022 $0.0129
+1.96%
$5.66 million $155,392
Mar 21, 2022 $0.0127
-0.30%
$5.57 million $102,440
Mar 20, 2022 $0.0127
-0.47%
$5.58 million $110,896
Mar 19, 2022 $0.0127
+0.56%
$5.59 million $107,990
Mar 18, 2022 $0.0126
+0.60%
$5.56 million $126,857
Mar 17, 2022 $0.0126
-0.85%
$5.55 million $132,084
Mar 16, 2022 $0.0127
+1.43%
$5.59 million $129,895
Mar 15, 2022 $0.0126
-0.56%
$5.52 million $108,033
Mar 14, 2022 $0.0126
+0.69%
$5.55 million $117,087
Mar 13, 2022 $0.0125
-2.04%
$5.52 million $132,899
Mar 12, 2022 $0.0128
+0.76%
$5.63 million $128,930
Mar 11, 2022 $0.0127
-2.10%
$5.57 million $168,611
Mar 10, 2022 $0.0129
-2.45%
$5.68 million $211,526
Mar 9, 2022 $0.0132
+0.56%
$5.82 million $171,953
Mar 8, 2022 $0.0131
-2.24%
$5.77 million $206,955
Mar 7, 2022 $0.0134
-1.10%
$5.92 million $159,861
Mar 6, 2022 $0.0136
-1.04%
$5.98 million $149,133
Mar 5, 2022 $0.0137
-0.06%
$6.03 million $126,809
Mar 4, 2022 $0.0137
-1.25%
$6.03 million $142,599
Mar 3, 2022 $0.0139
-1.13%
$6.13 million $147,522
Mar 2, 2022 $0.0141
-0.74%
$6.22 million $105,820
Mar 1, 2022 $0.0142
+0.33%
$6.26 million $99,672
Feb 28, 2022 $0.0142
+0.42%
$6.24 million $176,830
Feb 27, 2022 $0.0141
-3.16%
$6.22 million $287,373
Feb 26, 2022 $0.0147
+9.37%
$6.45 million $432,530
Feb 25, 2022 $0.0134
+0.92%
$5.89 million $150,046
Feb 24, 2022 $0.0133
-4.60%
$5.84 million $204,855
Feb 23, 2022 $0.0139
-0.66%
$6.13 million $105,218
Feb 22, 2022 $0.014
-0.21%
$6.16 million $110,918
Feb 21, 2022 $0.014
-1.68%
$6.17 million $162,559
Feb 20, 2022 $0.0142
-2.64%
$6.25 million $156,746
Feb 19, 2022 $0.0146
-0.51%
$6.43 million $129,436
Feb 18, 2022 $0.0147
+0.45%
$6.46 million $177,634
Feb 17, 2022 $0.0146
-6.27%
$6.43 million $266,415
Feb 16, 2022 $0.0156
+1.07%
$6.86 million $88,954
Feb 15, 2022 $0.0154
+1.61%
$6.79 million $99,417
Feb 14, 2022 $0.0152
-2.03%
$6.68 million $100,758
Feb 13, 2022 $0.0155
-0.53%
$6.82 million $118,806
Feb 12, 2022 $0.0156
-2.15%
$6.86 million $157,919
Feb 11, 2022 $0.016
-1.87%
$7.03 million $114,851
Feb 10, 2022 $0.0163
-0.38%
$7.18 million $102,443
Feb 9, 2022 $0.0164
+2.05%
$7.21 million $167,168