Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignis Historical Data

IGNIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.00063
+3.28%
$277,200 $3
Oct 19, 2025 $0.00061
+5.17%
$268,400 $14
Oct 18, 2025 $0.00058
+0.00%
$255,200 $13
Oct 17, 2025 $0.00058
+0.00%
$255,200 $13
Oct 16, 2025 $0.00058
+0.00%
$255,200 $13
Oct 15, 2025 $0.00058
+9.43%
$255,200 $13
Oct 14, 2025 $0.00053
+0.00%
$233,200 $12
Oct 13, 2025 $0.00061
+0.00%
$268,400 $1
Oct 12, 2025 $0.00061
+0.00%
$268,400 $1
Oct 11, 2025 $0.00061
+0.00%
$268,400 $1
Oct 10, 2025 $0.00061
+0.00%
$268,400 $1
Oct 9, 2025 $0.00061
-3.17%
$268,400 $1
Oct 8, 2025 $0.00063
+0.00%
$277,200 $230
Oct 7, 2025 $0.00063
+0.00%
$277,200 $230
Oct 6, 2025 $0.00063
+1.61%
$277,200 $230
Oct 5, 2025 $0.00062
+0.00%
$272,800 $86
Oct 4, 2025 $0.00062
+0.00%
$272,800 $86
Oct 3, 2025 $0.00062
+1.64%
$272,800 $86
Oct 2, 2025 $0.00061
+19.61%
$268,400 $277
Oct 1, 2025 $0.00051
-12.07%
$224,400 $459
Sep 30, 2025 $0.00058
+0.00%
$255,200 $509
Sep 29, 2025 $0.00058
+0.00%
$255,200 $6
Sep 28, 2025 $0.00058
-4.92%
$255,200 $6
Sep 27, 2025 $0.00061
+1.67%
$268,400 $64
Sep 26, 2025 $0.0006
+0.00%
$264,000 $565
Sep 25, 2025 $0.00066
+0.00%
$290,400 $52
Sep 24, 2025 $0.00066
+8.20%
$290,400 $74
Sep 23, 2025 $0.00061
-6.15%
$268,400 $200
Sep 22, 2025 $0.00065
+0.00%
$286,000 $54
Sep 21, 2025 $0.00065
+0.00%
$286,000 $54
Sep 20, 2025 $0.00065
+4.84%
$286,000 $677
Sep 19, 2025 $0.00062
-16.22%
$272,800 $318
Sep 18, 2025 $0.00074
+15.63%
$325,600 $145
Sep 17, 2025 $0.00064
-1.54%
$281,600 $83
Sep 16, 2025 $0.00065
-4.41%
$286,000 $103
Sep 15, 2025 $0.00068
+3.03%
$299,200 $124
Sep 14, 2025 $0.00066
+0.00%
$290,400 $378
Sep 13, 2025 $0.00066
-5.71%
$290,400 $378
Sep 12, 2025 $0.0007
+7.69%
$308,000 $362
Sep 11, 2025 $0.00065
+0.00%
$286,000 $1,696
Sep 10, 2025 $0.00065
-2.99%
$286,000 $1,696
Sep 9, 2025 $0.00067
-2.90%
$294,800 $2,349
Sep 8, 2025 $0.00074
-7.50%
$325,600 $970
Sep 7, 2025 $0.0008
+1.27%
$352,000 $11
Sep 6, 2025 $0.00079
+0.00%
$347,600 $4
Sep 5, 2025 $0.00079
+0.00%
$347,600 $1,290
Sep 4, 2025 $0.00079
-1.25%
$347,600 $1,290
Sep 3, 2025 $0.0008
-9.09%
$352,000 $2,714
Sep 2, 2025 $0.00088
+4.76%
$387,200 $1,821
Sep 1, 2025 $0.00084
-13.40%
$369,600 $3,151