Coinranking
Ignis Historical Data
IGNIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26 | $0.00619 | +12.21% | ||
| Feb 19 | $0.00551 | -1.93% | ||
| Feb 12 | $0.00562 | +2.40% | ||
| Feb 5 | $0.00544 | +4.20% | ||
| Jan 29 | $0.00522 | -4.26% | ||
| Jan 22 | $0.00545 | -5.83% | ||
| Jan 15 | $0.00566 | -6.50% | ||
| Jan 8 | $0.00617 | +1.49% | ||
| Jan 1 | $0.00608 | -14.80% | ||
| Dec 25 | $0.00727 | -7.10% | ||
| Dec 18 | $0.00873 | +65.41% | ||
| Dec 11 | $0.00533 | -1.67% | ||
| Dec 4 | $0.00542 | +11.54% | ||
| Nov 27 | $0.00486 | -20.37% | ||
| Nov 20 | $0.00623 | -15.46% | ||
| Nov 13 | $0.00706 | +9.16% | ||
| Nov 6 | $0.00635 | +4.01% | ||
| Oct 30 | $0.00611 | +0.75% | ||
| Oct 23 | $0.0061 | -9.26% | ||
| Oct 16 | $0.00672 | +44.28% | ||
| Oct 9 | $0.00478 | -6.87% | ||
| Oct 2 | $0.00513 | +11.53% | ||
| Sep 25 | $0.0046 | +7.33% | ||
| Sep 18 | $0.00436 | +4.94% | ||
| Sep 11 | $0.00417 | +7.84% | ||
| Sep 4 | $0.00387 | -1.42% | ||
| Aug 28 | $0.00392 | +33.24% | ||
| Aug 21 | $0.00282 | -12.00% | ||
| Aug 14 | $0.00307 | -10.68% | ||
| Aug 7 | $0.00352 | -2.15% | ||
| Jul 31 | $0.00363 | -0.49% | ||
| Jul 24 | $0.00364 | -1.35% | ||
| Jul 17 | $0.00373 | +0.06% | ||
| Jul 10 | $0.00372 | +4.39% | ||
| Jul 3 | $0.00357 | +6.82% | ||
| Jun 26 | $0.00334 | -11.35% | ||
| Jun 19 | $0.00353 | -6.02% | ||
| Jun 12 | $0.00367 | +4.86% | ||
| Jun 5 | $0.0035 | -24.84% | ||
| May 29 | $0.00466 | -0.45% | ||
| May 22 | $0.00459 | -2.54% | ||
| May 15 | $0.00468 | -2.88% | ||
| May 8 | $0.00469 | -12.52% | ||
| May 1 | $0.00537 | -12.19% | ||
| Apr 24 | $0.00594 | -0.07% | ||
| Apr 17 | $0.00589 | -7.14% | ||
| Apr 10 | $0.00639 | +2.93% | ||
| Apr 3 | $0.00621 | +1.58% | ||
| Mar 27 | $0.00612 | -9.35% | ||
| Mar 20 | $0.00674 | -10.79% | ||