Ignis Historical Data

IGNIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00619
+12.21%
$ 2.72 million $ 61,849
Feb 19 $ 0.00551
-1.93%
$ 2.43 million $ 80,316
Feb 12 $ 0.00562
+2.40%
$ 2.47 million $ 218,488
Feb 5 $ 0.00544
+4.20%
$ 2.42 million $ 8,792
Jan 29 $ 0.00522
-4.26%
$ 2.3 million $ 11,411
Jan 22 $ 0.00545
-5.83%
$ 2.4 million $ 9,045
Jan 15 $ 0.00566
-6.50%
$ 2.55 million $ 23,191
Jan 8 $ 0.00617
+1.49%
$ 2.66 million $ 45,915
Jan 1 $ 0.00608
-14.80%
$ 2.68 million $ 107,375
Dec 25 $ 0.00727
-7.10%
$ 3.14 million $ 180,015
Dec 18 $ 0.00873
+65.41%
$ 3.44 million $ 2.23 million
Dec 11 $ 0.00533
-1.67%
$ 2.32 million $ 11,550
Dec 4 $ 0.00542
+11.54%
$ 2.39 million $ 25,630
Nov 27 $ 0.00486
-20.37%
$ 2.14 million $ 36,585
Nov 20 $ 0.00623
-15.46%
$ 2.69 million $ 24,982
Nov 13 $ 0.00706
+9.16%
$ 3.28 million $ 18,711
Nov 6 $ 0.00635
+4.01%
$ 2.85 million $ 28,148
Oct 30 $ 0.00611
+0.75%
$ 2.69 million $ 13,012
Oct 23 $ 0.0061
-9.26%
$ 2.68 million $ 61,756
Oct 16 $ 0.00672
+44.28%
$ 2.96 million $ 129,172
Oct 9 $ 0.00478
-6.87%
$ 2.05 million $ 42,988
Oct 2 $ 0.00513
+11.53%
$ 2.26 million $ 13,409
Sep 25 $ 0.0046
+7.33%
$ 2.02 million $ 5,590
Sep 18 $ 0.00436
+4.94%
$ 1.89 million $ 38,863
Sep 11 $ 0.00417
+7.84%
$ 1.83 million $ 7,757
Sep 4 $ 0.00387
-1.42%
$ 1.7 million $ 10,892
Aug 28 $ 0.00392
+33.24%
$ 1.73 million $ 29,954
Aug 21 $ 0.00282
-12.00%
$ 1.3 million $ 35,983
Aug 14 $ 0.00307
-10.68%
$ 1.41 million $ 14,469
Aug 7 $ 0.00352
-2.15%
$ 1.51 million $ 7,341
Jul 31 $ 0.00363
-0.49%
$ 1.6 million $ 7,148
Jul 24 $ 0.00364
-1.35%
$ 1.6 million $ 10,353
Jul 17 $ 0.00373
+0.06%
$ 1.64 million $ 48,299
Jul 10 $ 0.00372
+4.39%
$ 1.64 million $ 57,620
Jul 3 $ 0.00357
+6.82%
$ 1.57 million $ 11,598
Jun 26 $ 0.00334
-11.35%
$ 1.47 million $ 20,509
Jun 19 $ 0.00353
-6.02%
$ 1.66 million $ 94,796
Jun 12 $ 0.00367
+4.86%
$ 1.65 million $ 20,391
Jun 5 $ 0.0035
-24.84%
$ 1.54 million $ 79,487
May 29 $ 0.00466
-0.45%
$ 2.05 million $ 100,987
May 22 $ 0.00459
-2.54%
$ 2.06 million $ 56,117
May 15 $ 0.00468
-2.88%
$ 2.07 million $ 18,936
May 8 $ 0.00469
-12.52%
$ 2.12 million $ 42,179
May 1 $ 0.00537
-12.19%
$ 2.36 million $ 94,378
Apr 24 $ 0.00594
-0.07%
$ 2.63 million $ 36,644
Apr 17 $ 0.00589
-7.14%
$ 2.62 million $ 224,311
Apr 10 $ 0.00639
+2.93%
$ 2.79 million $ 231,081
Apr 3 $ 0.00621
+1.58%
$ 2.73 million $ 221,548
Mar 27 $ 0.00612
-9.35%
$ 2.69 million $ 264,001
Mar 20 $ 0.00674
-10.79%
$ 2.97 million $ 279,415