Ignis Historical Data

IGNIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0161
+0.40%
$ 7.07 million $ 176,361
Feb 7, 2022 $ 0.016
+0.17%
$ 7.04 million $ 106,226
Feb 6, 2022 $ 0.016
+3.29%
$ 7.04 million $ 130,122
Feb 5, 2022 $ 0.0155
+0.66%
$ 6.82 million $ 101,754
Feb 4, 2022 $ 0.0154
+4.02%
$ 6.79 million $ 135,951
Feb 3, 2022 $ 0.0148
-2.24%
$ 6.52 million $ 86,770
Feb 2, 2022 $ 0.0152
-4.34%
$ 6.67 million $ 152,926
Feb 1, 2022 $ 0.0158
+9.34%
$ 6.97 million $ 430,692
Jan 31, 2022 $ 0.0145
+1.74%
$ 6.37 million $ 138,905
Jan 30, 2022 $ 0.0142
+0.64%
$ 6.26 million $ 118,749
Jan 29, 2022 $ 0.0141
+0.70%
$ 6.22 million $ 109,357
Jan 28, 2022 $ 0.0141
+0.00%
$ 6.19 million $ 95,590
Jan 27, 2022 $ 0.0141
-2.93%
$ 6.19 million $ 200,983
Jan 26, 2022 $ 0.0145
-1.73%
$ 6.38 million $ 139,200
Jan 25, 2022 $ 0.0147
+3.57%
$ 6.49 million $ 105,308
Jan 24, 2022 $ 0.0143
-3.87%
$ 6.27 million $ 141,004
Jan 23, 2022 $ 0.0148
+0.05%
$ 6.51 million $ 151,995
Jan 22, 2022 $ 0.0148
-5.28%
$ 6.51 million $ 223,666
Jan 21, 2022 $ 0.0157
-13.14%
$ 6.91 million $ 477,581
Jan 20, 2022 $ 0.0181
+0.49%
$ 7.95 million $ 98,412
Jan 19, 2022 $ 0.0181
-0.15%
$ 7.94 million $ 94,690
Jan 18, 2022 $ 0.0181
-2.14%
$ 7.95 million $ 95,722
Jan 17, 2022 $ 0.0184
-3.71%
$ 8.1 million $ 124,231
Jan 16, 2022 $ 0.0191
-0.97%
$ 8.4 million $ 109,637
Jan 15, 2022 $ 0.0192
+0.51%
$ 8.46 million $ 140,597
Jan 14, 2022 $ 0.0191
+2.08%
$ 8.42 million $ 225,694
Jan 13, 2022 $ 0.0188
-1.04%
$ 8.26 million $ 202,948
Jan 12, 2022 $ 0.019
+0.36%
$ 8.35 million $ 188,322
Jan 11, 2022 $ 0.0189
-0.88%
$ 8.32 million $ 254,099
Jan 10, 2022 $ 0.0191
+12.81%
$ 8.39 million $ 402,752
Jan 9, 2022 $ 0.0169
+0.22%
$ 7.44 million $ 180,970
Jan 8, 2022 $ 0.0169
-6.30%
$ 7.42 million $ 272,603
Jan 7, 2022 $ 0.018
-5.45%
$ 7.93 million $ 248,959
Jan 6, 2022 $ 0.0191
-5.94%
$ 8.39 million $ 376,796
Jan 5, 2022 $ 0.0203
-6.44%
$ 8.92 million $ 297,558
Jan 4, 2022 $ 0.0217
+0.15%
$ 9.55 million $ 334,967
Jan 3, 2022 $ 0.0217
-4.59%
$ 9.55 million $ 580,788
Jan 2, 2022 $ 0.0227
+21.19%
$ 10.01 million $ 403,907
Jan 1, 2022 $ 0.0188
-0.51%
$ 8.25 million $ 311,033
Dec 31, 2021 $ 0.0189
-1.23%
$ 8.31 million $ 261,609
Dec 30, 2021 $ 0.0191
+3.37%
$ 8.41 million $ 205,889
Dec 29, 2021 $ 0.0185
-1.99%
$ 8.14 million $ 103,628
Dec 28, 2021 $ 0.0189
-3.46%
$ 8.3 million $ 98,253
Dec 27, 2021 $ 0.0196
+0.46%
$ 8.61 million $ 90,509
Dec 26, 2021 $ 0.0195
-1.44%
$ 8.58 million $ 115,906
Dec 25, 2021 $ 0.0198
+0.99%
$ 8.7 million $ 90,378
Dec 24, 2021 $ 0.0196
+2.85%
$ 8.62 million $ 116,187
Dec 23, 2021 $ 0.019
+1.53%
$ 8.37 million $ 112,587
Dec 22, 2021 $ 0.0187
+0.12%
$ 8.22 million $ 107,360
Dec 21, 2021 $ 0.0187
+2.43%
$ 8.24 million $ 140,927