Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $0.0249
-1.48%
$10.96 million $362,634
Oct 30, 2021 $0.0253
-1.76%
$11.11 million $458,313
Oct 29, 2021 $0.0257
-1.34%
$11.31 million $322,560
Oct 28, 2021 $0.026
-1.03%
$11.45 million $396,024
Oct 27, 2021 $0.0263
-0.99%
$11.58 million $384,644
Oct 26, 2021 $0.0266
-4.04%
$11.7 million $401,010
Oct 25, 2021 $0.0277
+3.52%
$12.19 million $384,044
Oct 24, 2021 $0.0268
-4.57%
$11.77 million $282,742
Oct 23, 2021 $0.028
+0.25%
$12.33 million $382,262
Oct 22, 2021 $0.028
-2.81%
$12.3 million $479,981
Oct 21, 2021 $0.0288
-5.20%
$12.67 million $742,880
Oct 20, 2021 $0.0305
+28.99%
$13.42 million $1.41 million
Oct 19, 2021 $0.0236
+6.27%
$10.41 million $413,105
Oct 18, 2021 $0.0222
-2.47%
$9.79 million $359,009
Oct 17, 2021 $0.0228
-3.35%
$10.04 million $290,459
Oct 16, 2021 $0.0236
+1.20%
$10.39 million $356,866
Oct 15, 2021 $0.0233
-0.77%
$10.25 million $301,292
Oct 14, 2021 $0.0235
+1.96%
$10.33 million $256,849
Oct 13, 2021 $0.023
-1.44%
$10.13 million $333,722
Oct 12, 2021 $0.0234
-5.60%
$10.29 million $300,137
Oct 11, 2021 $0.0248
+3.01%
$10.93 million $187,445
Oct 10, 2021 $0.0241
-1.39%
$10.6 million $246,957
Oct 9, 2021 $0.0244
+1.31%
$10.76 million $300,221
Oct 8, 2021 $0.0241
-3.33%
$10.61 million $314,554
Oct 7, 2021 $0.0249
-1.85%
$10.98 million $349,568
Oct 6, 2021 $0.0254
+7.27%
$11.18 million $436,831
Oct 5, 2021 $0.0237
+3.85%
$10.43 million $332,895
Oct 4, 2021 $0.0226
-2.00%
$9.94 million $300,239
Oct 3, 2021 $0.023
-0.68%
$10.14 million $259,901
Oct 2, 2021 $0.0232
+2.92%
$10.21 million $269,044
Oct 1, 2021 $0.0225
+4.58%
$9.91 million $320,487
Sep 30, 2021 $0.0216
+0.05%
$9.48 million $279,066
Sep 29, 2021 $0.0215
-0.98%
$9.48 million $242,490
Sep 28, 2021 $0.0218
-0.93%
$9.57 million $321,597
Sep 27, 2021 $0.022
-1.35%
$9.68 million $293,398
Sep 26, 2021 $0.0223
-0.04%
$9.81 million $312,900
Sep 25, 2021 $0.0223
-0.94%
$9.82 million $297,197
Sep 24, 2021 $0.0225
-6.39%
$9.91 million $388,939
Sep 23, 2021 $0.024
+0.46%
$10.58 million $300,505
Sep 22, 2021 $0.0239
+3.23%
$10.53 million $321,480
Sep 21, 2021 $0.0232
-5.46%
$10.19 million $359,973
Sep 20, 2021 $0.0245
-5.98%
$10.78 million $389,983
Sep 19, 2021 $0.0261
-1.24%
$11.47 million $311,875
Sep 18, 2021 $0.0264
+0.98%
$11.6 million $353,058
Sep 17, 2021 $0.0261
-2.29%
$11.48 million $289,628
Sep 16, 2021 $0.0267
+0.74%
$11.76 million $331,531
Sep 15, 2021 $0.0265
-0.70%
$11.66 million $299,001
Sep 14, 2021 $0.0267
+2.57%
$11.74 million $308,918
Sep 13, 2021 $0.026
-5.87%
$11.45 million $373,774
Sep 12, 2021 $0.0277
+1.13%
$12.17 million $276,054