Ignis Historical Data

IGNIS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.0249
-1.48%
$ 10.96 million $ 362,634
Oct 30, 2021 $ 0.0253
-1.76%
$ 11.11 million $ 458,313
Oct 29, 2021 $ 0.0257
-1.34%
$ 11.31 million $ 322,560
Oct 28, 2021 $ 0.026
-1.03%
$ 11.45 million $ 396,024
Oct 27, 2021 $ 0.0263
-0.99%
$ 11.58 million $ 384,644
Oct 26, 2021 $ 0.0266
-4.04%
$ 11.7 million $ 401,010
Oct 25, 2021 $ 0.0277
+3.52%
$ 12.19 million $ 384,044
Oct 24, 2021 $ 0.0268
-4.57%
$ 11.77 million $ 282,742
Oct 23, 2021 $ 0.028
+0.25%
$ 12.33 million $ 382,262
Oct 22, 2021 $ 0.028
-2.81%
$ 12.3 million $ 479,981
Oct 21, 2021 $ 0.0288
-5.20%
$ 12.67 million $ 742,880
Oct 20, 2021 $ 0.0305
+28.99%
$ 13.42 million $ 1.41 million
Oct 19, 2021 $ 0.0236
+6.27%
$ 10.41 million $ 413,105
Oct 18, 2021 $ 0.0222
-2.47%
$ 9.79 million $ 359,009
Oct 17, 2021 $ 0.0228
-3.35%
$ 10.04 million $ 290,459
Oct 16, 2021 $ 0.0236
+1.20%
$ 10.39 million $ 356,866
Oct 15, 2021 $ 0.0233
-0.77%
$ 10.25 million $ 301,292
Oct 14, 2021 $ 0.0235
+1.96%
$ 10.33 million $ 256,849
Oct 13, 2021 $ 0.023
-1.44%
$ 10.13 million $ 333,722
Oct 12, 2021 $ 0.0234
-5.60%
$ 10.29 million $ 300,137
Oct 11, 2021 $ 0.0248
+3.01%
$ 10.93 million $ 187,445
Oct 10, 2021 $ 0.0241
-1.39%
$ 10.6 million $ 246,957
Oct 9, 2021 $ 0.0244
+1.31%
$ 10.76 million $ 300,221
Oct 8, 2021 $ 0.0241
-3.33%
$ 10.61 million $ 314,554
Oct 7, 2021 $ 0.0249
-1.85%
$ 10.98 million $ 349,568
Oct 6, 2021 $ 0.0254
+7.27%
$ 11.18 million $ 436,831
Oct 5, 2021 $ 0.0237
+3.85%
$ 10.43 million $ 332,895
Oct 4, 2021 $ 0.0226
-2.00%
$ 9.94 million $ 300,239
Oct 3, 2021 $ 0.023
-0.68%
$ 10.14 million $ 259,901
Oct 2, 2021 $ 0.0232
+2.92%
$ 10.21 million $ 269,044
Oct 1, 2021 $ 0.0225
+4.58%
$ 9.91 million $ 320,487
Sep 30, 2021 $ 0.0216
+0.05%
$ 9.48 million $ 279,066
Sep 29, 2021 $ 0.0215
-0.98%
$ 9.48 million $ 242,490
Sep 28, 2021 $ 0.0218
-0.93%
$ 9.57 million $ 321,597
Sep 27, 2021 $ 0.022
-1.35%
$ 9.68 million $ 293,398
Sep 26, 2021 $ 0.0223
-0.04%
$ 9.81 million $ 312,900
Sep 25, 2021 $ 0.0223
-0.94%
$ 9.82 million $ 297,197
Sep 24, 2021 $ 0.0225
-6.39%
$ 9.91 million $ 388,939
Sep 23, 2021 $ 0.024
+0.46%
$ 10.58 million $ 300,505
Sep 22, 2021 $ 0.0239
+3.23%
$ 10.53 million $ 321,480
Sep 21, 2021 $ 0.0232
-5.46%
$ 10.19 million $ 359,973
Sep 20, 2021 $ 0.0245
-5.98%
$ 10.78 million $ 389,983
Sep 19, 2021 $ 0.0261
-1.24%
$ 11.47 million $ 311,875
Sep 18, 2021 $ 0.0264
+0.98%
$ 11.6 million $ 353,058
Sep 17, 2021 $ 0.0261
-2.29%
$ 11.48 million $ 289,628
Sep 16, 2021 $ 0.0267
+0.74%
$ 11.76 million $ 331,531
Sep 15, 2021 $ 0.0265
-0.70%
$ 11.66 million $ 299,001
Sep 14, 2021 $ 0.0267
+2.57%
$ 11.74 million $ 308,918
Sep 13, 2021 $ 0.026
-5.87%
$ 11.45 million $ 373,774
Sep 12, 2021 $ 0.0277
+1.13%
$ 12.17 million $ 276,054