Ignis Historical Data

IGNIS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00053
+0.00%
$ 233,200 $ 49
Nov 18, 3 AM $ 0.00053
+0.00%
$ 233,200 $ 49
Nov 18, 2 AM $ 0.00053
+0.00%
$ 233,200 $ 49
Nov 18, 1 AM $ 0.00053
+0.00%
$ 233,200 $ 49
Nov 18, 12 AM $ 0.00053
+0.00%
$ 233,200 $ 49
Nov 17, 11 PM $ 0.00053
-1.85%
$ 233,200 $ 49
Nov 17, 10 PM $ 0.00054
+0.00%
$ 237,600 $ 60
Nov 17, 4 PM $ 0.00062
+0.00%
$ 272,800 $ 331
Nov 17, 3 PM $ 0.00062
+0.00%
$ 272,800 $ 331
Nov 17, 2 PM $ 0.00062
+0.00%
$ 272,800 $ 331
Nov 17, 1 PM $ 0.00062
+0.00%
$ 272,800 $ 331
Nov 17, 12 PM $ 0.00062
+0.00%
$ 272,800 $ 331
Nov 17, 11 AM $ 0.00062
+0.00%
$ 272,800 $ 331
Nov 17, 10 AM $ 0.00062
+0.00%
$ 272,800 $ 331
Nov 17, 9 AM $ 0.00062
+0.00%
$ 272,800 $ 331
Nov 17, 8 AM $ 0.00062
+0.00%
$ 272,800 $ 331
Nov 17, 2 AM $ 0.00052
+0.00%
$ 228,800 $ 289
Nov 17, 1 AM $ 0.00052
+0.00%
$ 228,800 $ 289
Nov 17, 12 AM $ 0.00052
+0.00%
$ 228,800 $ 289
Nov 16, 11 PM $ 0.00052
+0.00%
$ 228,800 $ 289
Nov 16, 10 PM $ 0.00052
+0.00%
$ 228,800 $ 289
Nov 16, 9 PM $ 0.00052
+0.00%
$ 228,800 $ 289
Nov 16, 8 PM $ 0.00052
+0.00%
$ 228,800 $ 289
Nov 16, 7 PM $ 0.00052
+0.00%
$ 228,800 $ 289
Nov 16, 6 PM $ 0.00052
-3.70%
$ 228,800 $ 289
Nov 16, 12 PM $ 0.00066
+0.00%
$ 290,400 $ 554
Nov 16, 11 AM $ 0.00066
+0.00%
$ 290,400 $ 554
Nov 16, 10 AM $ 0.00066
+0.00%
$ 290,400 $ 554
Nov 16, 9 AM $ 0.00066
+0.00%
$ 290,400 $ 554
Nov 16, 3 AM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 16, 2 AM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 16, 1 AM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 16, 12 AM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 11 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 10 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 9 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 8 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 7 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 6 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 5 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 4 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 3 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 2 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 1 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 12 PM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 11 AM $ 0.0006
+0.00%
$ 264,000 $ 732
Nov 15, 5 AM $ 0.00055
+0.00%
$ 242,000 $ 429
Nov 15, 4 AM $ 0.00055
+0.00%
$ 242,000 $ 429
Nov 15, 3 AM $ 0.00055
+0.00%
$ 242,000 $ 429
Nov 15, 2 AM $ 0.00055
+0.00%
$ 242,000 $ 429