Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignis Historical Data

IGNIS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2021 $0.0164
+8.62%
$7.24 million $369,970
Jul 20, 2021 $0.0152
-5.62%
$6.67 million $264,473
Jul 19, 2021 $0.0161
-2.35%
$7.07 million $248,754
Jul 18, 2021 $0.0165
+0.94%
$7.24 million $193,306
Jul 17, 2021 $0.0163
-1.93%
$7.17 million $293,988
Jul 16, 2021 $0.0166
-3.86%
$7.31 million $276,522
Jul 15, 2021 $0.0173
-0.70%
$7.6 million $318,967
Jul 14, 2021 $0.0174
+0.09%
$7.66 million $322,304
Jul 13, 2021 $0.0174
-2.80%
$7.65 million $302,022
Jul 12, 2021 $0.0179
-1.13%
$7.87 million $316,625
Jul 11, 2021 $0.0181
-2.05%
$7.96 million $299,708
Jul 10, 2021 $0.0185
+1.32%
$8.13 million $289,068
Jul 9, 2021 $0.0182
-0.73%
$8.02 million $299,457
Jul 8, 2021 $0.0184
-6.14%
$8.08 million $444,206
Jul 7, 2021 $0.0196
-2.06%
$8.62 million $332,207
Jul 6, 2021 $0.02
-1.21%
$8.8 million $359,423
Jul 5, 2021 $0.0203
-4.79%
$8.93 million $269,229
Jul 4, 2021 $0.0213
+11.55%
$9.36 million $1.37 million
Jul 3, 2021 $0.0191
+5.11%
$8.39 million $474,424
Jul 2, 2021 $0.0182
-8.70%
$7.99 million $565,226
Jul 1, 2021 $0.0199
+9.21%
$8.76 million $1.18 million
Jun 30, 2021 $0.0182
+4.85%
$8.02 million $1.45 million
Jun 29, 2021 $0.0174
-3.79%
$7.64 million $1.52 million
Jun 28, 2021 $0.0181
-3.64%
$7.95 million $3.71 million
Jun 27, 2021 $0.0187
-19.95%
$8.24 million $1.27 million
Jun 26, 2021 $0.0233
-3.83%
$10.27 million $466,755
Jun 25, 2021 $0.0243
-12.69%
$10.68 million $591,721
Jun 24, 2021 $0.0277
+5.80%
$12.2 million $663,325
Jun 23, 2021 $0.0262
+5.71%
$11.53 million $820,010
Jun 22, 2021 $0.0248
-20.31%
$10.91 million $950,089
Jun 21, 2021 $0.0311
-21.32%
$13.69 million $1.26 million
Jun 20, 2021 $0.0395
-8.95%
$17.4 million $1.49 million
Jun 19, 2021 $0.0434
+8.17%
$19.11 million $1.57 million
Jun 18, 2021 $0.0401
-2.33%
$17.66 million $1.72 million
Jun 17, 2021 $0.0411
-12.82%
$18.09 million $2.04 million
Jun 16, 2021 $0.0472
-4.95%
$20.75 million $1.33 million
Jun 15, 2021 $0.0496
+1.06%
$21.83 million $1.48 million
Jun 14, 2021 $0.0491
+3.22%
$21.6 million $500,844
Jun 13, 2021 $0.0476
-2.62%
$20.93 million $2.46 million
Jun 12, 2021 $0.0489
-22.92%
$21.49 million $2.54 million
Jun 11, 2021 $0.0636
-32.86%
$28 million $3.6 million
Jun 10, 2021 $0.0948
+2.63%
$41.71 million $1.32 million
Jun 9, 2021 $0.0924
+0.73%
$40.64 million $1.35 million
Jun 8, 2021 $0.0917
-7.46%
$40.35 million $1.51 million
Jun 7, 2021 $0.0991
+4.96%
$43.61 million $2.07 million
Jun 6, 2021 $0.0944
+1.53%
$41.55 million $1.46 million
Jun 5, 2021 $0.093
-1.25%
$40.92 million $1.44 million
Jun 4, 2021 $0.0942
-3.67%
$41.44 million $1.19 million
Jun 3, 2021 $0.0978
+1.83%
$43.02 million $1.25 million
Jun 2, 2021 $0.096
+0.92%
$42.25 million $1.4 million