Ignis Historical Data

IGNIS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0164
+8.62%
$ 7.24 million $ 369,970
Jul 20, 2021 $ 0.0152
-5.62%
$ 6.67 million $ 264,473
Jul 19, 2021 $ 0.0161
-2.35%
$ 7.07 million $ 248,754
Jul 18, 2021 $ 0.0165
+0.94%
$ 7.24 million $ 193,306
Jul 17, 2021 $ 0.0163
-1.93%
$ 7.17 million $ 293,988
Jul 16, 2021 $ 0.0166
-3.86%
$ 7.31 million $ 276,522
Jul 15, 2021 $ 0.0173
-0.70%
$ 7.6 million $ 318,967
Jul 14, 2021 $ 0.0174
+0.09%
$ 7.66 million $ 322,304
Jul 13, 2021 $ 0.0174
-2.80%
$ 7.65 million $ 302,022
Jul 12, 2021 $ 0.0179
-1.13%
$ 7.87 million $ 316,625
Jul 11, 2021 $ 0.0181
-2.05%
$ 7.96 million $ 299,708
Jul 10, 2021 $ 0.0185
+1.32%
$ 8.13 million $ 289,068
Jul 9, 2021 $ 0.0182
-0.73%
$ 8.02 million $ 299,457
Jul 8, 2021 $ 0.0184
-6.14%
$ 8.08 million $ 444,206
Jul 7, 2021 $ 0.0196
-2.06%
$ 8.62 million $ 332,207
Jul 6, 2021 $ 0.02
-1.21%
$ 8.8 million $ 359,423
Jul 5, 2021 $ 0.0203
-4.79%
$ 8.93 million $ 269,229
Jul 4, 2021 $ 0.0213
+11.55%
$ 9.36 million $ 1.37 million
Jul 3, 2021 $ 0.0191
+5.11%
$ 8.39 million $ 474,424
Jul 2, 2021 $ 0.0182
-8.70%
$ 7.99 million $ 565,226
Jul 1, 2021 $ 0.0199
+9.21%
$ 8.76 million $ 1.18 million
Jun 30, 2021 $ 0.0182
+4.85%
$ 8.02 million $ 1.45 million
Jun 29, 2021 $ 0.0174
-3.79%
$ 7.64 million $ 1.52 million
Jun 28, 2021 $ 0.0181
-3.64%
$ 7.95 million $ 3.71 million
Jun 27, 2021 $ 0.0187
-19.95%
$ 8.24 million $ 1.27 million
Jun 26, 2021 $ 0.0233
-3.83%
$ 10.27 million $ 466,755
Jun 25, 2021 $ 0.0243
-12.69%
$ 10.68 million $ 591,721
Jun 24, 2021 $ 0.0277
+5.80%
$ 12.2 million $ 663,325
Jun 23, 2021 $ 0.0262
+5.71%
$ 11.53 million $ 820,010
Jun 22, 2021 $ 0.0248
-20.31%
$ 10.91 million $ 950,089
Jun 21, 2021 $ 0.0311
-21.32%
$ 13.69 million $ 1.26 million
Jun 20, 2021 $ 0.0395
-8.95%
$ 17.4 million $ 1.49 million
Jun 19, 2021 $ 0.0434
+8.17%
$ 19.11 million $ 1.57 million
Jun 18, 2021 $ 0.0401
-2.33%
$ 17.66 million $ 1.72 million
Jun 17, 2021 $ 0.0411
-12.82%
$ 18.09 million $ 2.04 million
Jun 16, 2021 $ 0.0472
-4.95%
$ 20.75 million $ 1.33 million
Jun 15, 2021 $ 0.0496
+1.06%
$ 21.83 million $ 1.48 million
Jun 14, 2021 $ 0.0491
+3.22%
$ 21.6 million $ 500,844
Jun 13, 2021 $ 0.0476
-2.62%
$ 20.93 million $ 2.46 million
Jun 12, 2021 $ 0.0489
-22.92%
$ 21.49 million $ 2.54 million
Jun 11, 2021 $ 0.0636
-32.86%
$ 28 million $ 3.6 million
Jun 10, 2021 $ 0.0948
+2.63%
$ 41.71 million $ 1.32 million
Jun 9, 2021 $ 0.0924
+0.73%
$ 40.64 million $ 1.35 million
Jun 8, 2021 $ 0.0917
-7.46%
$ 40.35 million $ 1.51 million
Jun 7, 2021 $ 0.0991
+4.96%
$ 43.61 million $ 2.07 million
Jun 6, 2021 $ 0.0944
+1.53%
$ 41.55 million $ 1.46 million
Jun 5, 2021 $ 0.093
-1.25%
$ 40.92 million $ 1.44 million
Jun 4, 2021 $ 0.0942
-3.67%
$ 41.44 million $ 1.19 million
Jun 3, 2021 $ 0.0978
+1.83%
$ 43.02 million $ 1.25 million
Jun 2, 2021 $ 0.096
+0.92%
$ 42.25 million $ 1.4 million