Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignis Historical Data

IGNIS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $0.0951
-1.74%
$41.86 million $1.29 million
May 30, 2021 $0.0949
-0.64%
$41.77 million $1.07 million
May 29, 2021 $0.0955
+2.58%
$42.04 million $1.43 million
May 28, 2021 $0.0931
-5.31%
$40.98 million $1.23 million
May 27, 2021 $0.0984
-0.12%
$43.28 million $1.13 million
May 26, 2021 $0.0985
+9.87%
$43.33 million $1.28 million
May 25, 2021 $0.0895
-5.59%
$39.4 million $1.41 million
May 24, 2021 $0.0948
+10.14%
$41.72 million $1.9 million
May 23, 2021 $0.086
-26.48%
$37.86 million $2.17 million
May 22, 2021 $0.119
+21.14%
$52.26 million $4.2 million
May 21, 2021 $0.098
+14.00%
$43.1 million $2.07 million
May 20, 2021 $0.0859
+7.78%
$37.79 million $1.92 million
May 19, 2021 $0.0797
-25.38%
$35.06 million $1.25 million
May 18, 2021 $0.107
+4.05%
$47.02 million $1.37 million
May 17, 2021 $0.103
-10.43%
$45.22 million $1.61 million
May 16, 2021 $0.115
-3.85%
$50.48 million $1.3 million
May 15, 2021 $0.119
-1.26%
$52.5 million $1.42 million
May 14, 2021 $0.121
+1.37%
$53.2 million $1.43 million
May 13, 2021 $0.119
-8.85%
$52.5 million $1.86 million
May 12, 2021 $0.131
-11.79%
$57.6 million $1.47 million
May 11, 2021 $0.148
+3.84%
$65.3 million $6.82 million
May 10, 2021 $0.143
-0.64%
$62.86 million $4.44 million
May 9, 2021 $0.144
-5.73%
$63.26 million $905,243
May 8, 2021 $0.152
-2.91%
$67.07 million $1.17 million
May 7, 2021 $0.157
+12.97%
$69.09 million $1.44 million
May 6, 2021 $0.139
-1.35%
$61.16 million $1.05 million
May 5, 2021 $0.141
+3.41%
$62 million $1.12 million
May 4, 2021 $0.136
-9.53%
$59.95 million $1.08 million
May 3, 2021 $0.151
+0.22%
$66.36 million $1.09 million
May 2, 2021 $0.15
-1.97%
$66.21 million $998,619
May 1, 2021 $0.154
-7.96%
$67.55 million $935,709
Apr 30, 2021 $0.167
+10.94%
$73.4 million $7.04 million
Apr 29, 2021 $0.15
-10.21%
$66.16 million $1.24 million
Apr 28, 2021 $0.167
+13.35%
$73.68 million $35.22 million
Apr 27, 2021 $0.148
+6.79%
$65 million $1.11 million
Apr 26, 2021 $0.138
+17.27%
$60.89 million $1.56 million
Apr 25, 2021 $0.118
-3.68%
$51.92 million $1.09 million
Apr 24, 2021 $0.122
+2.13%
$53.9 million $29.35 million
Apr 23, 2021 $0.12
-5.99%
$52.77 million $9.43 million
Apr 22, 2021 $0.128
-23.89%
$56.15 million $10.53 million
Apr 21, 2021 $0.168
+8.56%
$73.79 million $10.57 million
Apr 20, 2021 $0.154
+3.16%
$67.68 million $1.97 million
Apr 19, 2021 $0.149
-2.34%
$65.62 million $1.2 million
Apr 18, 2021 $0.153
-23.63%
$67.2 million $1.37 million
Apr 17, 2021 $0.2
+0.88%
$87.99 million $8.07 million
Apr 16, 2021 $0.198
-8.92%
$87.22 million $14.05 million
Apr 15, 2021 $0.218
+7.65%
$95.76 million $10.74 million
Apr 14, 2021 $0.202
+4.29%
$88.96 million $16.93 million
Apr 13, 2021 $0.194
-0.41%
$85.3 million $1.3 million
Apr 12, 2021 $0.195
-5.99%
$85.6 million $1.27 million